NLR - VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF - Alternativkedja

VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF

US ˙ ARCA ˙ US92189F6016

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NLR20251017C00118000	118.00	17.70	22.20	0.00	0	1	49.07%	0.88	0.01	-0.06	0.07	0.05
NLR20251017C00119000	119.00	18.00	20.70	0.00	0	81	48.41%	0.87	0.01	-0.07	0.08	0.05
NLR20251017C00120000	120.00	15.90	20.40	16.04	1	4	47.65%	0.86	0.01	-0.07	0.08	0.05
NLR20251017C00121000	121.00	15.00	19.50	0.00	0	0	47.37%	0.85	0.01	-0.07	0.09	0.05
NLR20251017C00122000	122.00	14.10	18.60	14.90	2	10	43.59%	0.85	0.01	-0.07	0.09	0.05
NLR20251017C00123000	123.00	13.20	17.70	0.00	0	6	42.68%	0.84	0.02	-0.07	0.09	0.06
NLR20251017C00124000	124.00	12.40	16.90	14.23	3	10	44.22%	0.82	0.02	-0.08	0.10	0.06
NLR20251017C00125000	125.00	12.60	15.30	14.44	13	47	43.02%	0.80	0.02	-0.08	0.10	0.06
NLR20251017C00130000	130.00	7.70	12.30	9.83	14	30	39.02%	0.71	0.02	-0.09	0.13	0.05
NLR20251017C00135000	135.00	4.50	9.10	6.88	44	44	38.09%	0.59	0.03	-0.10	0.15	0.05
NLR20251017C00140000	140.00	3.10	4.50	4.50	175	151	37.04%	0.45	0.03	-0.10	0.15	0.04
NLR20251017C00145000	145.00	0.50	5.10	3.10	24	11	38.50%	0.33	0.02	-0.09	0.14	0.03
NLR20251017C00150000	150.00	0.00	4.10	1.46	2	0	38.45%	0.22	0.02	-0.08	0.11	0.02
NLR20251017C00155000	155.00	0.90	3.50	1.07	8	4	39.79%	0.15	0.02	-0.06	0.09	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NLR20251017P00118000	118.00	0.00	3.10	0.00	0	7	47.67%	-0.11	0.01	-0.06	0.07	-0.01
NLR20251017P00119000	119.00	0.40	3.20	0.00	0	1	48.70%	-0.13	0.01	-0.07	0.08	-0.01
NLR20251017P00120000	120.00	0.35	1.00	0.85	10	4	39.62%	-0.10	0.01	-0.05	0.07	-0.01
NLR20251017P00121000	121.00	0.00	3.40	0.00	0	2	41.93%	-0.12	0.01	-0.06	0.08	-0.01
NLR20251017P00122000	122.00	0.00	3.50	0.00	0	3	41.84%	-0.14	0.01	-0.06	0.08	-0.02
NLR20251017P00123000	123.00	0.00	3.60	0.00	0	5	45.07%	-0.17	0.01	-0.08	0.10	-0.02
NLR20251017P00124000	124.00	0.00	3.80	0.00	0	0	44.45%	-0.18	0.02	-0.08	0.10	-0.02
NLR20251017P00125000	125.00	0.90	3.90	1.60	15	16	41.07%	-0.19	0.02	-0.07	0.10	-0.02
NLR20251017P00130000	130.00	0.50	5.00	3.00	17	0	40.77%	-0.29	0.02	-0.09	0.13	-0.03
NLR20251017P00135000	135.00	4.10	4.60	4.30	10	0	34.92%	-0.40	0.03	-0.09	0.15	-0.05
NLR20251017P00140000	140.00	5.70	9.50	7.78	3	0	38.32%	-0.54	0.03	-0.10	0.15	-0.06
NLR20251017P00145000	145.00	7.90	12.70	0.00	0	0	36.53%	-0.68	0.03	-0.09	0.14	-0.08
NLR20251017P00150000	150.00	11.90	16.50	0.00	0	0	35.69%	-0.79	0.02	-0.07	0.11	-0.09
NLR20251017P00155000	155.00	16.30	20.80	0.00	0	0	35.06%	-0.88	0.01	-0.04	0.08	-0.10

Other Listings

MX:NLR
PE:NLR
CL:NLR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.