Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919C00000500 | 0.50 | 0.10 | 0.35 | 0.00 | 0 | 40 | 295.08% | 0.83 | 0.91 | -0.01 | 0.00 | 0.00 |
| NINE20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 1 | 2,990 | 251.60% | 0.20 | 1.07 | -0.00 | 0.00 | 0.00 |
| NINE20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 398.20% | 0.15 | 0.56 | -0.01 | 0.00 | 0.00 |
| NINE20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 255.47% | -0.15 | 0.86 | -0.00 | 0.00 | 0.00 |
| NINE20250919P00001000 | 1.00 | 0.25 | 0.45 | 0.00 | 0 | 7 | 285.50% | -0.73 | 1.03 | -0.01 | 0.00 | -0.00 |
| NINE20250919P00001500 | 1.50 | 0.70 | 0.95 | 0.00 | 0 | 5 | 439.86% | -0.78 | 0.58 | -0.01 | 0.00 | -0.00 |
| NINE20250919P00002000 | 2.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 412.87% | -0.90 | 0.32 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00003000 | 3.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 529.07% | -0.90 | 0.23 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00004000 | 4.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 745.43% | -0.82 | 0.29 | -0.01 | 0.00 | -0.00 |
