Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.22% | -0.09 | 0.00 | -0.36 | 0.03 | -0.00 |
| NHC20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.15% | -0.10 | 0.00 | -0.35 | 0.03 | -0.00 |
| NHC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 200.60% | -0.11 | 0.00 | -0.34 | 0.04 | -0.00 |
| NHC20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.26% | -0.12 | 0.01 | -0.32 | 0.04 | -0.00 |
| NHC20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 152.89% | -0.14 | 0.01 | -0.31 | 0.04 | -0.01 |
| NHC20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 130.23% | -0.16 | 0.01 | -0.29 | 0.05 | -0.01 |
| NHC20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.97% | -0.19 | 0.01 | -0.27 | 0.05 | -0.01 |
| NHC20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 85.72% | -0.23 | 0.02 | -0.24 | 0.06 | -0.01 |
| NHC20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.05% | -0.29 | 0.03 | -0.20 | 0.07 | -0.01 |
| NHC20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.19% | -0.43 | 0.06 | -0.14 | 0.08 | -0.01 |
| NHC20250919P00120000 | 120.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 28.58% | -0.79 | 0.07 | -0.11 | 0.06 | -0.01 |
| NHC20250919P00125000 | 125.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 40.49% | -0.89 | 0.04 | -0.11 | 0.04 | -0.01 |
| NHC20250919P00130000 | 130.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 53.72% | -0.92 | 0.02 | -0.12 | 0.03 | -0.01 |
| NHC20250919P00135000 | 135.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 63.53% | -0.94 | 0.02 | -0.11 | 0.02 | -0.01 |
| NHC20250919P00140000 | 140.00 | 22.10 | 26.50 | 0.00 | 0 | 0 | 74.29% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919C00070000 | 70.00 | 43.50 | 48.40 | 0.00 | 0 | 0 | 228.96% | 0.94 | 0.00 | -0.27 | 0.03 | 0.02 |
| NHC20250919C00075000 | 75.00 | 38.50 | 43.40 | 0.00 | 0 | 0 | 203.61% | 0.93 | 0.00 | -0.26 | 0.03 | 0.02 |
| NHC20250919C00080000 | 80.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 179.70% | 0.92 | 0.00 | -0.25 | 0.03 | 0.02 |
| NHC20250919C00085000 | 85.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 156.96% | 0.91 | 0.01 | -0.24 | 0.04 | 0.02 |
| NHC20250919C00090000 | 90.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 135.16% | 0.89 | 0.01 | -0.23 | 0.04 | 0.02 |
| NHC20250919C00095000 | 95.00 | 18.60 | 23.20 | 0.00 | 0 | 0 | 114.05% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| NHC20250919C00100000 | 100.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 89.13% | 0.86 | 0.01 | -0.18 | 0.05 | 0.02 |
| NHC20250919C00105000 | 105.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 69.05% | 0.82 | 0.02 | -0.17 | 0.05 | 0.02 |
| NHC20250919C00110000 | 110.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 56.16% | 0.74 | 0.03 | -0.17 | 0.07 | 0.02 |
| NHC20250919C00115000 | 115.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 21.19% | 0.64 | 0.09 | -0.07 | 0.08 | 0.02 |
| NHC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.22% | 0.38 | 0.04 | -0.17 | 0.08 | 0.01 |
| NHC20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.25% | 0.30 | 0.03 | -0.22 | 0.07 | 0.01 |
| NHC20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.30% | 0.25 | 0.02 | -0.25 | 0.06 | 0.01 |
| NHC20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.48% | 0.23 | 0.01 | -0.28 | 0.06 | 0.01 |
| NHC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.33% | 0.21 | 0.01 | -0.30 | 0.06 | 0.01 |
