Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 188.87% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| NGS20260618P00027500 | 27.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 192.29% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| NGS20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 164.11% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| NGS20260618P00032500 | 32.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 112.81% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| NGS20260618P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 114.68% | -0.20 | 0.03 | -0.09 | 0.02 | -0.00 |
| NGS20260618P00037500 | 37.50 | 0.00 | 2.45 | 0.00 | 0 | 5 | 87.87% | -0.26 | 0.05 | -0.08 | 0.03 | -0.00 |
| NGS20260618P00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 62.80% | -0.38 | 0.07 | -0.07 | 0.03 | -0.01 |
| NGS20260618P00042500 | 42.50 | 0.45 | 3.90 | 0.00 | 0 | 2 | 44.31% | -0.61 | 0.11 | -0.05 | 0.03 | -0.01 |
| NGS20260618P00045000 | 45.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 45.80% | -0.82 | 0.07 | -0.03 | 0.02 | -0.01 |
| NGS20260618P00047500 | 47.50 | 4.80 | 8.00 | 0.00 | 0 | 0 | 52.04% | -0.90 | 0.04 | -0.02 | 0.01 | -0.02 |
| NGS20260618P00050000 | 50.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 79.89% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20260618C00025000 | 25.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 244.31% | 0.90 | 0.01 | -0.12 | 0.01 | 0.01 |
| NGS20260618C00027500 | 27.50 | 12.10 | 16.00 | 0.00 | 0 | 0 | 208.56% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| NGS20260618C00030000 | 30.00 | 9.50 | 12.80 | 0.00 | 0 | 0 | 186.55% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| NGS20260618C00032500 | 32.50 | 7.00 | 10.50 | 0.00 | 0 | 0 | 163.64% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| NGS20260618C00035000 | 35.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 135.57% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| NGS20260618C00037500 | 37.50 | 2.10 | 6.00 | 0.00 | 0 | 1 | 25.39% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| NGS20260618C00040000 | 40.00 | 0.85 | 3.90 | 0.00 | 0 | 5 | 46.71% | 0.65 | 0.10 | -0.05 | 0.03 | 0.01 |
| NGS20260618C00042500 | 42.50 | 0.35 | 2.70 | 0.00 | 0 | 17 | 63.73% | 0.43 | 0.08 | -0.07 | 0.03 | 0.01 |
| NGS20260618C00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 78.19% | 0.31 | 0.06 | -0.08 | 0.03 | 0.00 |
| NGS20260618C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.32% | 0.26 | 0.04 | -0.09 | 0.03 | 0.00 |
| NGS20260618C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 112.27% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
