Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 228.57% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 175.41% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| NGS20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 128.21% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| NGS20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 57.89% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 36.77% | -0.19 | 0.17 | -0.02 | 0.01 | -0.00 |
| NGS20250919P00027500 | 27.50 | 0.70 | 1.95 | 0.00 | 0 | 0 | 44.74% | -0.71 | 0.17 | -0.03 | 0.01 | -0.01 |
| NGS20250919P00030000 | 30.00 | 3.00 | 4.30 | 0.00 | 0 | 0 | 70.71% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| NGS20250919P00032500 | 32.50 | 5.50 | 6.80 | 0.00 | 0 | 0 | 109.61% | -0.85 | 0.05 | -0.05 | 0.01 | -0.01 |
| NGS20250919P00035000 | 35.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 80.63% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919C00015000 | 15.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 271.08% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| NGS20250919C00017500 | 17.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 210.28% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| NGS20250919C00020000 | 20.00 | 5.70 | 8.50 | 6.61 | 2 | 2 | 137.34% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| NGS20250919C00022500 | 22.50 | 3.30 | 6.00 | 0.00 | 0 | 0 | 101.50% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| NGS20250919C00025000 | 25.00 | 0.95 | 3.30 | 1.90 | 1 | 16 | 47.32% | 0.75 | 0.15 | -0.03 | 0.01 | 0.00 |
| NGS20250919C00027500 | 27.50 | 0.00 | 0.65 | 0.00 | 0 | 22 | 34.93% | 0.23 | 0.20 | -0.02 | 0.01 | 0.00 |
| NGS20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.38 | 2 | 2 | 63.46% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| NGS20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.02% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| NGS20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 119.51% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
