Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919C00002500 | 2.50 | 15.50 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919C00005000 | 5.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 607.69% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| NGNE20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 10 | 439.38% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NGNE20250919C00010000 | 10.00 | 9.00 | 12.50 | 0.00 | 0 | 10 | 453.76% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| NGNE20250919C00012500 | 12.50 | 6.50 | 10.00 | 0.00 | 0 | 1 | 339.15% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| NGNE20250919C00015000 | 15.00 | 4.10 | 7.50 | 0.00 | 0 | 2 | 248.14% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| NGNE20250919C00017500 | 17.50 | 2.10 | 5.50 | 0.00 | 0 | 2 | 209.37% | 0.72 | 0.05 | -0.13 | 0.01 | 0.00 |
| NGNE20250919C00020000 | 20.00 | 0.45 | 4.60 | 1.99 | 10 | 3 | 212.31% | 0.57 | 0.06 | -0.16 | 0.01 | 0.00 |
| NGNE20250919C00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 10 | 196.46% | 0.40 | 0.07 | -0.14 | 0.01 | 0.00 |
| NGNE20250919C00025000 | 25.00 | 0.40 | 1.05 | 0.36 | 100 | 93 | 184.81% | 0.25 | 0.06 | -0.11 | 0.01 | 0.00 |
| NGNE20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 402 | 229.18% | 0.16 | 0.04 | -0.10 | 0.01 | 0.00 |
| NGNE20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 588 | 284.12% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| NGNE20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 291 | 344.75% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 624.23% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NGNE20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 534.61% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| NGNE20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 767.98% | -0.12 | 0.01 | -0.29 | 0.01 | -0.00 |
| NGNE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 153.74% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGNE20250919P00015000 | 15.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 430.98% | -0.22 | 0.02 | -0.24 | 0.01 | -0.00 |
| NGNE20250919P00017500 | 17.50 | 0.00 | 2.35 | 0.00 | 0 | 396 | 203.24% | -0.27 | 0.06 | -0.13 | 0.01 | -0.00 |
| NGNE20250919P00020000 | 20.00 | 0.15 | 3.30 | 0.00 | 0 | 7 | 153.96% | -0.45 | 0.09 | -0.12 | 0.01 | -0.00 |
| NGNE20250919P00022500 | 22.50 | 2.05 | 4.90 | 0.00 | 0 | 0 | 160.24% | -0.64 | 0.08 | -0.11 | 0.01 | -0.00 |
| NGNE20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 4 | 191.64% | -0.74 | 0.06 | -0.12 | 0.01 | -0.00 |
| NGNE20250919P00030000 | 30.00 | 9.00 | 12.00 | 0.00 | 0 | 1 | 238.22% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| NGNE20250919P00035000 | 35.00 | 13.90 | 17.00 | 0.00 | 0 | 1 | 278.81% | -0.87 | 0.03 | -0.10 | 0.01 | -0.00 |
| NGNE20250919P00040000 | 40.00 | 18.90 | 22.00 | 0.00 | 0 | 1 | 340.14% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
