Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919C00001000 | 1.00 | 5.30 | 6.30 | 0.00 | 0 | 3 | 742.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NG20250919C00002000 | 2.00 | 4.40 | 5.20 | 0.00 | 0 | 530 | 472.90% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919C00003000 | 3.00 | 3.60 | 4.00 | 0.00 | 0 | 812 | 420.30% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| NG20250919C00004000 | 4.00 | 2.60 | 2.90 | 0.00 | 0 | 778 | 145.47% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NG20250919C00005000 | 5.00 | 1.65 | 2.00 | 1.75 | 1 | 970 | 168.09% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| NG20250919C00006000 | 6.00 | 0.70 | 0.85 | 0.77 | 8 | 1,296 | 47.46% | 0.93 | 0.24 | -0.00 | 0.00 | 0.00 |
| NG20250919C00007000 | 7.00 | 0.15 | 0.20 | 0.16 | 91 | 812 | 63.52% | 0.38 | 0.54 | -0.01 | 0.00 | 0.00 |
| NG20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 160 | 83.38% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| NG20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 103.66% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NG20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 234.15% | 0.21 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 602.33% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 386.50% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,283 | 265.14% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 292 | 179.68% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NG20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 556 | 159.93% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| NG20250919P00006000 | 6.00 | 0.00 | 0.20 | 0.05 | 5 | 808 | 65.18% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| NG20250919P00007000 | 7.00 | 0.30 | 0.50 | 0.00 | 0 | 254 | 59.56% | -0.64 | 0.58 | -0.01 | 0.00 | -0.00 |
| NG20250919P00008000 | 8.00 | 1.20 | 1.35 | 0.00 | 0 | 50 | 91.29% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| NG20250919P00009000 | 9.00 | 2.10 | 2.40 | 0.00 | 0 | 0 | 156.48% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| NG20250919P00010000 | 10.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 187.64% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
