Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919C00053000 | 53.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 42.53% | 0.92 | 0.06 | -0.05 | 0.01 | 0.00 |
| NFTY20250919C00054000 | 54.00 | 2.10 | 5.80 | 0.00 | 0 | 5 | 35.89% | 0.91 | 0.08 | -0.05 | 0.02 | 0.00 |
| NFTY20250919C00055000 | 55.00 | 1.15 | 4.90 | 0.00 | 0 | 6 | 32.90% | 0.84 | 0.11 | -0.05 | 0.02 | 0.01 |
| NFTY20250919C00056000 | 56.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 26.10% | 0.79 | 0.16 | -0.05 | 0.03 | 0.01 |
| NFTY20250919C00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 29.94% | 0.60 | 0.14 | -0.06 | 0.04 | 0.01 |
| NFTY20250919C00058000 | 58.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 20.01% | 0.44 | 0.22 | -0.04 | 0.04 | 0.01 |
| NFTY20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 33.69% | 0.35 | 0.11 | -0.06 | 0.04 | 0.00 |
| NFTY20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.32% | 0.32 | 0.08 | -0.08 | 0.04 | 0.00 |
| NFTY20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.11% | 0.28 | 0.06 | -0.09 | 0.03 | 0.00 |
| NFTY20250919C00062000 | 62.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.45% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.21% | -0.22 | 0.04 | -0.09 | 0.03 | -0.00 |
| NFTY20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.42% | -0.25 | 0.05 | -0.08 | 0.03 | -0.00 |
| NFTY20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.08% | -0.29 | 0.07 | -0.08 | 0.03 | -0.01 |
| NFTY20250919P00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.14% | -0.34 | 0.09 | -0.07 | 0.04 | -0.01 |
| NFTY20250919P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.16% | -0.42 | 0.13 | -0.05 | 0.04 | -0.01 |
| NFTY20250919P00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.17% | -0.58 | 0.17 | -0.04 | 0.04 | -0.01 |
| NFTY20250919P00059000 | 59.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 52.06% | -0.59 | 0.07 | -0.09 | 0.04 | -0.01 |
| NFTY20250919P00060000 | 60.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 62.48% | -0.63 | 0.06 | -0.11 | 0.04 | -0.01 |
| NFTY20250919P00061000 | 61.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 70.86% | -0.66 | 0.05 | -0.12 | 0.04 | -0.01 |
| NFTY20250919P00062000 | 62.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 78.68% | -0.68 | 0.04 | -0.13 | 0.04 | -0.01 |
