Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20250919C00002500 | 2.50 | 8.70 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20250919C00005000 | 5.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 548.16% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| NFBK20250919C00007500 | 7.50 | 3.90 | 5.50 | 0.00 | 0 | 0 | 255.97% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| NFBK20250919C00010000 | 10.00 | 1.45 | 3.00 | 0.00 | 0 | 10 | 106.48% | 0.88 | 0.11 | -0.02 | 0.00 | 0.00 |
| NFBK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.60% | 0.36 | 0.23 | -0.04 | 0.01 | 0.00 |
| NFBK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 196.61% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| NFBK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.38% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| NFBK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.78% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| NFBK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.06% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.03% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| NFBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.74% | -0.11 | 0.04 | -0.08 | 0.00 | -0.00 |
| NFBK20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 226 | 104.58% | -0.11 | 0.11 | -0.02 | 0.00 | -0.00 |
| NFBK20250919P00012500 | 12.50 | 0.45 | 2.15 | 0.00 | 0 | 31 | 134.66% | -0.59 | 0.18 | -0.06 | 0.01 | -0.00 |
| NFBK20250919P00015000 | 15.00 | 2.95 | 3.70 | 0.00 | 0 | 0 | 127.26% | -0.90 | 0.09 | -0.03 | 0.00 | -0.00 |
| NFBK20250919P00017500 | 17.50 | 5.40 | 6.50 | 0.00 | 0 | 0 | 232.67% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| NFBK20250919P00020000 | 20.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 249.94% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| NFBK20250919P00022500 | 22.50 | 10.40 | 11.30 | 0.00 | 0 | 0 | 289.77% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
