Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 84 | 204.12% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| NFBK20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 456.88% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| NFBK20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 38.44% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| NFBK20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 167.90% | -0.50 | 0.08 | -0.07 | 0.01 | -0.00 |
| NFBK20260618P00017500 | 17.50 | 2.70 | 5.50 | 0.00 | 0 | 0 | 156.75% | -0.70 | 0.08 | -0.05 | 0.01 | -0.01 |
| NFBK20260618P00020000 | 20.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 190.57% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| NFBK20260618P00022500 | 22.50 | 7.50 | 10.50 | 0.00 | 0 | 0 | 226.61% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20260618C00002500 | 2.50 | 9.50 | 14.10 | 0.00 | 0 | 0 | 509.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| NFBK20260618C00005000 | 5.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20260618C00007500 | 7.50 | 4.50 | 9.20 | 0.00 | 0 | 0 | 206.20% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| NFBK20260618C00010000 | 10.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 456.93% | 0.79 | 0.02 | -0.13 | 0.01 | 0.00 |
| NFBK20260618C00012500 | 12.50 | 1.40 | 5.00 | 0.00 | 0 | 1 | 224.08% | 0.69 | 0.06 | -0.08 | 0.01 | 0.00 |
| NFBK20260618C00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 201.35% | 0.51 | 0.07 | -0.08 | 0.01 | 0.00 |
| NFBK20260618C00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 269.56% | 0.44 | 0.05 | -0.11 | 0.01 | 0.00 |
| NFBK20260618C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 320.21% | 0.40 | 0.04 | -0.12 | 0.01 | 0.00 |
| NFBK20260618C00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 360.84% | 0.38 | 0.04 | -0.14 | 0.01 | 0.00 |
