Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.57% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 158.16% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.31% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.89% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.65% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.27% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.42% | -0.26 | 0.10 | -0.05 | 0.02 | -0.00 |
| NERD20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 26.78% | -0.25 | 0.24 | -0.02 | 0.02 | -0.00 |
| NERD20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 12.97% | -0.60 | 0.60 | -0.01 | 0.02 | -0.01 |
| NERD20250919P00029000 | 29.00 | 0.85 | 1.35 | 0.00 | 0 | 0 | 29.58% | -0.78 | 0.20 | -0.02 | 0.01 | -0.01 |
| NERD20250919P00030000 | 30.00 | 1.80 | 2.25 | 0.00 | 0 | 0 | 33.20% | -0.89 | 0.11 | -0.01 | 0.01 | -0.01 |
| NERD20250919P00031000 | 31.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 49.57% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919C00020000 | 20.00 | 7.80 | 8.20 | 0.00 | 0 | 1 | 107.20% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| NERD20250919C00021000 | 21.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 94.02% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| NERD20250919C00022000 | 22.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 81.26% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| NERD20250919C00023000 | 23.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 68.82% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| NERD20250919C00024000 | 24.00 | 3.90 | 4.30 | 0.00 | 0 | 3 | 56.60% | 0.98 | 0.06 | -0.02 | 0.00 | 0.00 |
| NERD20250919C00025000 | 25.00 | 2.90 | 3.30 | 2.90 | 5 | 5 | 54.00% | 0.91 | 0.09 | -0.03 | 0.01 | 0.00 |
| NERD20250919C00026000 | 26.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 42.90% | 0.86 | 0.14 | -0.03 | 0.01 | 0.00 |
| NERD20250919C00027000 | 27.00 | 0.90 | 1.35 | 0.00 | 0 | 0 | 44.77% | 0.68 | 0.18 | -0.04 | 0.02 | 0.00 |
| NERD20250919C00028000 | 28.00 | 0.30 | 0.45 | 0.00 | 0 | 6 | 22.97% | 0.47 | 0.38 | -0.02 | 0.02 | 0.00 |
| NERD20250919C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.68% | 0.21 | 0.21 | -0.02 | 0.01 | 0.00 |
| NERD20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 38.30% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| NERD20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 80.86% | 0.24 | 0.08 | -0.06 | 0.02 | 0.00 |
