Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON20250919C00002500 | 2.50 | 1.45 | 1.75 | 1.65 | 6 | 83 | 225.91% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| NEON20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 219 | 1,342 | 218.95% | 0.19 | 0.33 | -0.04 | 0.00 | 0.00 |
| NEON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 1 | 571 | 366.02% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 557.43% | 0.07 | 0.06 | -0.04 | 0.00 | 0.00 |
| NEON20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 8 | 1,715 | 588.29% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,035 | 661.69% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 721.87% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 772.78% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 321 | 816.84% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEON20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.03 | 3 | 792 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEON20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 357 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 3 | 1,895 | 345.79% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| NEON20250919P00005000 | 5.00 | 0.85 | 1.05 | 1.10 | 7 | 608 | 214.89% | -0.82 | 0.33 | -0.03 | 0.00 | -0.00 |
| NEON20250919P00007500 | 7.50 | 3.30 | 3.50 | 0.00 | 0 | 19 | 488.43% | -0.87 | 0.11 | -0.06 | 0.00 | -0.00 |
| NEON20250919P00010000 | 10.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 639.05% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| NEON20250919P00012500 | 12.50 | 8.30 | 8.50 | 8.49 | 1 | 255 | 747.43% | -0.90 | 0.06 | -0.07 | 0.00 | -0.00 |
| NEON20250919P00015000 | 15.00 | 10.80 | 11.00 | 10.83 | 82 | 4,003 | 831.83% | -0.91 | 0.05 | -0.07 | 0.00 | -0.00 |
| NEON20250919P00017500 | 17.50 | 13.30 | 13.50 | 13.50 | 29 | 1,375 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEON20250919P00020000 | 20.00 | 15.80 | 16.00 | 16.00 | 8 | 575 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEON20250919P00022500 | 22.50 | 18.30 | 18.40 | 18.40 | 124 | 1,800 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEON20250919P00025000 | 25.00 | 20.80 | 20.90 | 20.88 | 283 | 1,358 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEON20250919P00030000 | 30.00 | 25.80 | 25.90 | 25.90 | 241 | 935 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
