Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919C00001000 | 1.00 | 6.60 | 7.20 | 0.00 | 0 | 1 | 527.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00002000 | 2.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 541.64% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NEO20250919C00003000 | 3.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 241.59% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00004000 | 4.00 | 3.50 | 4.10 | 0.00 | 0 | 227 | 169.60% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 67 | 114.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00006000 | 6.00 | 1.90 | 2.05 | 2.00 | 5 | 446 | 69.05% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00007000 | 7.00 | 0.95 | 1.10 | 1.02 | 1 | 183 | 65.69% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00008000 | 8.00 | 0.25 | 0.45 | 0.30 | 2 | 1,445 | 58.60% | 0.53 | 0.50 | -0.02 | 0.01 | 0.00 |
| NEO20250919C00009000 | 9.00 | 0.05 | 0.15 | 0.05 | 6 | 193 | 72.34% | 0.19 | 0.28 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.01 | 20 | 3,494 | 100.76% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 213.92% | 0.26 | 0.11 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 199.33% | 0.16 | 0.09 | -0.03 | 0.00 | 0.00 |
| NEO20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.17% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| NEO20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.24% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| NEO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.88% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| NEO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.53% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| NEO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.54% | 0.19 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEO20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 781.21% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.71% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 425.18% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 174.84% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 140.97% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.10 | 1 | 37 | 65.19% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 74 | 39.27% | -0.51 | 0.80 | -0.01 | 0.01 | -0.00 |
| NEO20250919P00009000 | 9.00 | 1.05 | 1.20 | 0.00 | 0 | 15 | 80.38% | -0.81 | 0.29 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00010000 | 10.00 | 1.70 | 2.40 | 0.00 | 0 | 11 | 180.60% | -0.72 | 0.14 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00011000 | 11.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 127.43% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00012000 | 12.00 | 3.80 | 4.20 | 4.00 | 1 | 0 | 194.15% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| NEO20250919P00013000 | 13.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 173.39% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00014000 | 14.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 273.10% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00015000 | 15.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 210.36% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00016000 | 16.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 226.51% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00017000 | 17.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 241.40% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
