NEM - Newmont Corporation - Alternativkedja

Newmont Corporation
US ˙ NYSE ˙ US6516391066

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
NEM20260612C00065000 65.00 42.45 45.30 0.00 0 2 196.21% 0.97 0.00 -0.11 0.01 0.01
NEM20260612C00070000 70.00 37.70 40.40 0.00 0 2 181.20% 0.96 0.00 -0.14 0.01 0.01
NEM20260612C00075000 75.00 32.45 35.30 0.00 0 7 156.71% 0.96 0.00 -0.13 0.02 0.02
NEM20260612C00080000 80.00 27.75 30.10 0.00 0 6 128.86% 0.96 0.00 -0.11 0.02 0.02
NEM20260612C00085000 85.00 22.65 24.65 0.00 0 40 101.11% 0.96 0.01 -0.09 0.02 0.02
NEM20260612C00090000 90.00 17.65 19.65 19.00 9 41 88.91% 0.93 0.01 -0.11 0.02 0.02
NEM20260612C00091000 91.00 16.75 19.15 0.00 0 1 83.59% 0.93 0.01 -0.11 0.02 0.02
NEM20260612C00092000 92.00 15.85 18.35 0.00 0 1 82.75% 0.92 0.01 -0.12 0.02 0.02
NEM20260612C00093000 93.00 14.70 17.40 0.00 0 0 75.39% 0.93 0.01 -0.10 0.02 0.02
NEM20260612C00094000 94.00 13.85 16.05 0.00 0 0 71.30% 0.92 0.01 -0.10 0.02 0.02
NEM20260612C00095000 95.00 12.95 14.70 13.96 10 77 64.03% 0.93 0.01 -0.08 0.02 0.02
NEM20260612C00096000 96.00 11.95 13.80 0.00 0 0 66.88% 0.90 0.02 -0.11 0.03 0.02
NEM20260612C00097000 97.00 10.80 12.90 0.00 0 5 60.90% 0.90 0.02 -0.10 0.03 0.02
NEM20260612C00098000 98.00 10.05 11.95 0.00 0 1 62.35% 0.88 0.02 -0.13 0.03 0.02
NEM20260612C00099000 99.00 9.25 11.05 0.00 0 0 61.43% 0.85 0.02 -0.14 0.04 0.02
NEM20260612C00100000 100.00 8.35 10.15 9.42 1 1 60.01% 0.83 0.03 -0.15 0.04 0.02
NEM20260612C00101000 101.00 7.50 9.30 0.00 0 2 58.88% 0.81 0.03 -0.16 0.04 0.02
NEM20260612C00102000 102.00 6.95 8.50 0.00 0 10 60.12% 0.77 0.03 -0.18 0.05 0.02
NEM20260612C00103000 103.00 5.75 7.75 0.00 0 220 59.56% 0.74 0.03 -0.20 0.05 0.02
NEM20260612C00104000 104.00 5.40 7.30 0.00 0 5 58.00% 0.71 0.04 -0.20 0.06 0.02
NEM20260612C00105000 105.00 4.85 6.20 5.52 10 95 55.17% 0.67 0.04 -0.20 0.06 0.01
NEM20260612C00106000 106.00 4.10 5.80 0.00 0 10 59.90% 0.62 0.04 -0.23 0.06 0.01
NEM20260612C00107000 107.00 3.65 4.60 3.85 2 21 59.36% 0.58 0.04 -0.24 0.06 0.01
NEM20260612C00108000 108.00 3.15 3.60 3.28 7 39 53.50% 0.54 0.05 -0.22 0.06 0.01
NEM20260612C00109000 109.00 2.71 3.80 2.91 7 68 52.76% 0.50 0.05 -0.22 0.06 0.01
NEM20260612C00110000 110.00 2.25 2.68 2.30 32 87 49.73% 0.44 0.05 -0.20 0.06 0.01
NEM20260612C00111000 111.00 1.68 2.71 2.40 1 449 52.14% 0.40 0.05 -0.21 0.06 0.01
NEM20260612C00112000 112.00 1.57 1.94 2.14 82 116 49.31% 0.35 0.05 -0.19 0.06 0.01
NEM20260612C00113000 113.00 1.30 1.69 1.39 94 139 50.12% 0.31 0.04 -0.18 0.06 0.01
NEM20260612C00114000 114.00 0.64 1.72 1.50 47 50 46.64% 0.25 0.04 -0.15 0.05 0.01
NEM20260612C00115000 115.00 0.89 1.13 1.12 123 333 49.27% 0.23 0.04 -0.15 0.05 0.01
NEM20260612C00116000 116.00 0.73 0.93 0.88 51 142 50.12% 0.20 0.03 -0.14 0.04 0.00
NEM20260612C00117000 117.00 0.59 0.76 0.80 12 53 50.03% 0.17 0.03 -0.12 0.04 0.00
NEM20260612C00118000 118.00 0.46 1.00 0.73 21 120 52.48% 0.15 0.03 -0.12 0.04 0.00
NEM20260612C00119000 119.00 0.33 0.89 0.52 6 14 54.01% 0.14 0.02 -0.12 0.04 0.00
NEM20260612C00120000 120.00 0.33 0.47 0.40 23 343 51.91% 0.10 0.02 -0.09 0.03 0.00
NEM20260612C00121000 121.00 0.27 2.31 0.00 0 45 67.56% 0.15 0.02 -0.16 0.04 0.00
NEM20260612C00122000 122.00 0.05 0.75 0.00 0 36 58.18% 0.10 0.02 -0.10 0.03 0.00
NEM20260612C00123000 123.00 0.09 0.38 0.23 2 51 54.07% 0.07 0.01 -0.06 0.02 0.00
NEM20260612C00124000 124.00 0.08 0.37 0.22 1 51 56.24% 0.06 0.01 -0.06 0.02 0.00
NEM20260612C00125000 125.00 0.00 0.21 0.22 10 108 55.03% 0.05 0.01 -0.05 0.02 0.00
NEM20260612C00126000 126.00 0.05 2.21 0.12 2 32 92.64% 0.16 0.02 -0.22 0.04 0.00
NEM20260612C00127000 127.00 0.00 2.19 0.00 0 20 94.92% 0.15 0.02 -0.22 0.04 0.00
NEM20260612C00128000 128.00 0.00 1.03 0.86 1 24 79.76% 0.09 0.01 -0.13 0.03 0.00
NEM20260612C00129000 129.00 0.00 1.01 0.85 1 5 82.13% 0.09 0.01 -0.13 0.03 0.00
NEM20260612C00130000 130.00 0.00 2.16 0.00 0 104 103.76% 0.14 0.01 -0.22 0.04 0.00
NEM20260612C00131000 131.00 0.00 2.16 0.00 0 3 106.59% 0.14 0.01 -0.23 0.03 0.00
NEM20260612C00132000 132.00 0.00 2.15 0.00 0 4 109.52% 0.13 0.01 -0.23 0.03 0.00
NEM20260612C00133000 133.00 0.00 1.35 0.00 0 11 95.55% 0.09 0.01 -0.15 0.03 0.00
NEM20260612C00134000 134.00 0.00 1.15 0.00 0 10 98.14% 0.09 0.01 -0.15 0.03 0.00
NEM20260612C00135000 135.00 0.00 0.32 0.01 1 38 78.13% 0.03 0.01 -0.05 0.01 0.00
NEM20260612C00140000 140.00 0.00 0.98 0.00 0 7 109.12% 0.07 0.01 -0.14 0.02 0.00
NEM20260612C00145000 145.00 0.00 1.13 0.00 0 1 119.15% 0.06 0.01 -0.13 0.02 0.00
NEM20260612C00150000 150.00 0.00 1.35 0.00 0 44 135.45% 0.07 0.01 -0.16 0.02 0.00
NEM20260612C00155000 155.00 0.00 2.13 0.00 0 0 166.80% 0.10 0.01 -0.27 0.03 0.00
NEM20260612C00160000 160.00 0.00 0.26 0.00 0 0 121.59% 0.02 0.00 -0.05 0.01 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
NEM20260612P00065000 65.00 0.00 0.25 0.00 0 0 163.75% -0.01 0.00 -0.05 0.01 -0.00
NEM20260612P00070000 70.00 0.00 1.14 0.00 0 3 186.35% -0.04 0.00 -0.16 0.01 -0.00
NEM20260612P00075000 75.00 0.00 1.12 0.00 0 0 161.01% -0.05 0.00 -0.15 0.02 -0.00
NEM20260612P00080000 80.00 0.00 0.15 0.02 4 21 96.05% -0.01 0.00 -0.03 0.01 -0.00
NEM20260612P00085000 85.00 0.00 0.94 0.00 0 20 110.65% -0.06 0.01 -0.12 0.02 -0.00
NEM20260612P00090000 90.00 0.00 0.95 0.00 0 29 89.84% -0.07 0.01 -0.12 0.02 -0.00
NEM20260612P00091000 91.00 0.00 1.16 0.00 0 1 90.14% -0.08 0.01 -0.13 0.02 -0.00
NEM20260612P00092000 92.00 0.00 1.40 0.00 0 0 90.38% -0.10 0.01 -0.15 0.03 -0.00
NEM20260612P00093000 93.00 0.00 2.18 0.00 0 0 98.42% -0.13 0.01 -0.21 0.03 -0.00
NEM20260612P00094000 94.00 0.00 0.95 0.00 0 23 73.29% -0.09 0.01 -0.11 0.03 -0.00
NEM20260612P00095000 95.00 0.00 0.16 0.09 72 109 46.97% -0.03 0.01 -0.03 0.01 -0.00
NEM20260612P00096000 96.00 0.00 0.95 0.00 0 6 65.05% -0.10 0.02 -0.11 0.03 -0.00
NEM20260612P00097000 97.00 0.00 0.49 0.22 4 29 51.52% -0.07 0.02 -0.06 0.02 -0.00
NEM20260612P00098000 98.00 0.01 0.41 0.23 4 76 46.14% -0.06 0.02 -0.06 0.02 -0.00
NEM20260612P00099000 99.00 0.23 0.67 0.28 39 15 51.81% -0.11 0.02 -0.10 0.03 -0.00
NEM20260612P00100000 100.00 0.35 0.63 0.35 13 212 48.91% -0.12 0.03 -0.10 0.03 -0.00
NEM20260612P00101000 101.00 0.37 1.12 0.52 3 53 60.40% -0.20 0.03 -0.17 0.05 -0.00
NEM20260612P00102000 102.00 0.71 0.99 0.92 110 37 49.07% -0.19 0.03 -0.13 0.04 -0.00
NEM20260612P00103000 103.00 0.78 1.64 1.22 120 91 51.87% -0.24 0.04 -0.16 0.05 -0.01
NEM20260612P00104000 104.00 1.18 1.64 1.20 140 188 50.23% -0.27 0.04 -0.17 0.05 -0.01
NEM20260612P00105000 105.00 1.46 2.23 1.75 97 125 51.21% -0.32 0.04 -0.19 0.06 -0.01
NEM20260612P00106000 106.00 1.57 2.41 1.75 18 50 47.43% -0.36 0.05 -0.18 0.06 -0.01
NEM20260612P00107000 107.00 1.92 3.35 2.54 34 88 50.70% -0.41 0.05 -0.21 0.06 -0.01
NEM20260612P00108000 108.00 2.32 3.45 2.85 22 226 48.86% -0.46 0.05 -0.20 0.06 -0.01
NEM20260612P00109000 109.00 3.25 3.75 3.51 15 36 51.54% -0.51 0.05 -0.22 0.06 -0.01
NEM20260612P00110000 110.00 3.50 4.45 3.97 11 118 46.98% -0.57 0.05 -0.19 0.06 -0.01
NEM20260612P00111000 111.00 3.80 5.20 4.34 5 141 47.46% -0.62 0.05 -0.19 0.06 -0.01
NEM20260612P00112000 112.00 4.50 5.75 5.12 2 17 46.66% -0.67 0.05 -0.18 0.06 -0.01
NEM20260612P00113000 113.00 5.20 6.70 5.76 7 43 44.60% -0.73 0.05 -0.16 0.05 -0.01
NEM20260612P00114000 114.00 5.55 7.35 0.00 0 6 40.84% -0.80 0.05 -0.13 0.05 -0.01
NEM20260612P00115000 115.00 6.30 8.55 7.11 1 41 34.80% -0.89 0.04 -0.08 0.03 -0.01
NEM20260612P00116000 116.00 7.15 8.90 0.00 0 17 39.10% -0.89 0.04 -0.09 0.03 -0.01
NEM20260612P00117000 117.00 8.15 9.80 8.82 1 19 42.47% -0.90 0.03 -0.09 0.03 -0.01
NEM20260612P00118000 118.00 8.90 10.65 0.00 0 34 64.23% -0.80 0.03 -0.19 0.04 -0.01
NEM20260612P00119000 119.00 9.80 11.50 0.00 0 32 64.45% -0.83 0.03 -0.17 0.04 -0.01
NEM20260612P00120000 120.00 11.35 12.90 0.00 0 28 64.12% -0.85 0.02 -0.16 0.04 -0.01
NEM20260612P00121000 121.00 11.65 13.65 0.00 0 9 75.39% -0.83 0.02 -0.20 0.04 -0.01
NEM20260612P00122000 122.00 12.60 14.60 0.00 0 11 77.67% -0.84 0.02 -0.20 0.04 -0.01
NEM20260612P00123000 123.00 13.55 15.50 0.00 0 4 78.43% -0.85 0.02 -0.19 0.04 -0.01
NEM20260612P00124000 124.00 14.55 16.30 0.00 0 6 75.84% -0.88 0.02 -0.16 0.03 -0.01
NEM20260612P00125000 125.00 14.85 17.45 0.00 0 5 83.54% -0.87 0.02 -0.19 0.03 -0.01
NEM20260612P00126000 126.00 15.80 18.45 0.00 0 18 86.69% -0.87 0.02 -0.19 0.03 -0.01
NEM20260612P00127000 127.00 16.80 19.40 0.00 0 3 88.24% -0.88 0.02 -0.19 0.03 -0.01
NEM20260612P00128000 128.00 17.85 20.40 0.00 0 3 91.25% -0.88 0.01 -0.19 0.03 -0.01
NEM20260612P00129000 129.00 18.85 21.40 0.00 0 0 94.21% -0.88 0.01 -0.19 0.03 -0.01
NEM20260612P00130000 130.00 19.85 22.40 0.00 0 1 97.12% -0.89 0.01 -0.19 0.03 -0.01
NEM20260612P00131000 131.00 20.80 23.40 0.00 0 0 99.99% -0.89 0.01 -0.19 0.03 -0.01
NEM20260612P00132000 132.00 21.80 24.40 0.00 0 0 102.81% -0.89 0.01 -0.20 0.03 -0.01
NEM20260612P00133000 133.00 22.80 25.85 0.00 0 0 105.59% -0.89 0.01 -0.20 0.03 -0.02
NEM20260612P00134000 134.00 23.80 26.40 0.00 0 0 108.33% -0.90 0.01 -0.20 0.03 -0.02
NEM20260612P00135000 135.00 24.85 27.40 0.00 0 0 111.03% -0.90 0.01 -0.20 0.03 -0.02
NEM20260612P00140000 140.00 29.80 32.40 0.00 0 0 124.00% -0.91 0.01 -0.21 0.03 -0.02
NEM20260612P00145000 145.00 34.80 37.40 0.00 0 0 136.18% -0.91 0.01 -0.22 0.03 -0.02
NEM20260612P00150000 150.00 39.80 42.80 0.00 0 0 147.69% -0.92 0.01 -0.22 0.02 -0.02
NEM20260612P00155000 155.00 44.80 47.40 0.00 0 0 158.59% -0.92 0.01 -0.23 0.02 -0.02
NEM20260612P00160000 160.00 49.80 52.65 0.00 0 0 168.97% -0.93 0.01 -0.23 0.02 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:NMM 94,43 €
GB:0R28 108,00 US$
IT:1NEM 93,77 €
AT:NEWM 88,39 €
KZ:NEM_KZ 107,97 US$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center