Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20260618P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 283.03% | -0.22 | 0.03 | -0.11 | 0.01 | -0.00 |
| NATR20260618P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 201.36% | -0.31 | 0.04 | -0.10 | 0.01 | -0.00 |
| NATR20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 47.34% | -0.55 | 0.20 | -0.02 | 0.02 | -0.00 |
| NATR20260618P00022500 | 22.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 193.99% | -0.55 | 0.05 | -0.10 | 0.02 | -0.01 |
| NATR20260618P00025000 | 25.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 216.10% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| NATR20260618P00030000 | 30.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 299.42% | -0.64 | 0.03 | -0.15 | 0.01 | -0.01 |
| NATR20260618P00035000 | 35.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 347.66% | -0.67 | 0.03 | -0.16 | 0.01 | -0.01 |
| NATR20260618P00040000 | 40.00 | 18.00 | 22.40 | 0.00 | 0 | 0 | 386.63% | -0.68 | 0.02 | -0.18 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20260618C00015000 | 15.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 117.35% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| NATR20260618C00017500 | 17.50 | 1.00 | 5.00 | 0.00 | 0 | 0 | 107.57% | 0.75 | 0.08 | -0.05 | 0.01 | 0.00 |
| NATR20260618C00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 156.94% | 0.54 | 0.06 | -0.09 | 0.02 | 0.00 |
| NATR20260618C00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 5 | 193.36% | 0.44 | 0.05 | -0.10 | 0.02 | 0.00 |
| NATR20260618C00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 231.84% | 0.39 | 0.04 | -0.12 | 0.02 | 0.00 |
| NATR20260618C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 294.82% | 0.34 | 0.03 | -0.15 | 0.01 | 0.00 |
| NATR20260618C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 342.38% | 0.31 | 0.03 | -0.16 | 0.01 | 0.00 |
| NATR20260618C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 380.67% | 0.30 | 0.02 | -0.18 | 0.01 | 0.00 |
