Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919C00002500 | 2.50 | 12.60 | 16.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00005000 | 5.00 | 10.10 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919C00007500 | 7.50 | 7.60 | 11.40 | 0.00 | 0 | 0 | 789.09% | 0.90 | 0.01 | -0.21 | 0.00 | 0.00 |
| NATR20250919C00010000 | 10.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 575.56% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| NATR20250919C00012500 | 12.50 | 2.70 | 6.40 | 0.00 | 0 | 0 | 414.75% | 0.78 | 0.03 | -0.18 | 0.01 | 0.00 |
| NATR20250919C00015000 | 15.00 | 0.25 | 4.00 | 0.00 | 0 | 1 | 57.34% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| NATR20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 89.08% | 0.44 | 0.17 | -0.05 | 0.01 | 0.00 |
| NATR20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 184.61% | 0.34 | 0.07 | -0.10 | 0.01 | 0.00 |
| NATR20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 238.57% | 0.29 | 0.05 | -0.12 | 0.01 | 0.00 |
| NATR20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 282.14% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| NATR20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 350.79% | 0.23 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATR20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 816.71% | -0.05 | 0.00 | -0.14 | 0.00 | -0.00 |
| NATR20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 573.27% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| NATR20250919P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 410.77% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| NATR20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 285.38% | -0.18 | 0.03 | -0.11 | 0.01 | -0.00 |
| NATR20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 179.36% | -0.28 | 0.07 | -0.09 | 0.01 | -0.00 |
| NATR20250919P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 86.72% | -0.56 | 0.17 | -0.05 | 0.01 | -0.00 |
| NATR20250919P00020000 | 20.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 265.76% | -0.57 | 0.05 | -0.16 | 0.01 | -0.00 |
| NATR20250919P00022500 | 22.50 | 3.60 | 7.30 | 0.00 | 0 | 0 | 323.81% | -0.61 | 0.04 | -0.19 | 0.01 | -0.00 |
| NATR20250919P00025000 | 25.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 370.88% | -0.64 | 0.04 | -0.21 | 0.01 | -0.00 |
| NATR20250919P00030000 | 30.00 | 11.10 | 14.80 | 0.00 | 0 | 0 | 445.12% | -0.67 | 0.03 | -0.24 | 0.01 | -0.01 |
