Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919C00002500 | 2.50 | 7.80 | 9.30 | 0.00 | 0 | 0 | 811.20% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| NAN20250919C00005000 | 5.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 461.71% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| NAN20250919C00007500 | 7.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 248.98% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| NAN20250919C00010000 | 10.00 | 0.70 | 2.30 | 0.00 | 0 | 0 | 81.18% | 0.84 | 0.16 | -0.02 | 0.00 | 0.00 |
| NAN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.06% | 0.33 | 0.19 | -0.03 | 0.01 | 0.00 |
| NAN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.56% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| NAN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.43% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| NAN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.42% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| NAN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.35% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 756.04% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| NAN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.51% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| NAN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.81% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| NAN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.42% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| NAN20250919P00012500 | 12.50 | 0.25 | 1.85 | 0.00 | 0 | 0 | 142.03% | -0.62 | 0.14 | -0.05 | 0.01 | -0.00 |
| NAN20250919P00015000 | 15.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 164.19% | -0.81 | 0.09 | -0.04 | 0.01 | -0.00 |
| NAN20250919P00017500 | 17.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 204.84% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| NAN20250919P00020000 | 20.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 245.23% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| NAN20250919P00022500 | 22.50 | 10.30 | 12.50 | 0.00 | 0 | 0 | 265.08% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
