Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 65 | 527.31% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| NA20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.36 | 120 | 575 | 62.88% | -0.71 | 1.48 | -0.02 | 0.00 | -0.00 |
| NA20250919P00007500 | 7.50 | 2.40 | 2.75 | 0.00 | 0 | 4 | 309.43% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| NA20250919P00010000 | 10.00 | 5.00 | 5.30 | 0.00 | 0 | 52 | 737.99% | -0.84 | 0.09 | -0.13 | 0.00 | -0.00 |
| NA20250919P00012500 | 12.50 | 7.50 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NA20250919P00015000 | 15.00 | 10.00 | 10.30 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA20250919C00002500 | 2.50 | 2.15 | 2.85 | 0.00 | 0 | 0 | 796.61% | 0.92 | 0.05 | -0.10 | 0.00 | 0.00 |
| NA20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.30 | 25 | 265 | 143.24% | 0.42 | 0.75 | -0.06 | 0.00 | 0.00 |
| NA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 455 | 334.41% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| NA20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 105 | 801.99% | 0.19 | 0.09 | -0.17 | 0.00 | 0.00 |
| NA20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NA20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 46 | 785.32% | 0.05 | 0.04 | -0.05 | 0.00 | 0.00 |
