Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 813.83% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 571.78% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 410.13% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 158.74% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00006000 | 6.00 | 0.00 | 2.10 | 0.00 | 0 | 102 | 73.06% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 68.32% | -0.58 | 0.53 | -0.02 | 0.00 | -0.00 |
| MYGN20250919P00008000 | 8.00 | 0.70 | 1.75 | 0.00 | 0 | 0 | 106.92% | -0.80 | 0.24 | -0.02 | 0.00 | -0.00 |
| MYGN20250919P00009000 | 9.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 93.67% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| MYGN20250919P00010000 | 10.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 123.23% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919C00001000 | 1.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 820.19% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00002000 | 2.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 525.71% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00003000 | 3.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 451.13% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| MYGN20250919C00004000 | 4.00 | 2.25 | 3.50 | 0.00 | 0 | 39 | 318.14% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| MYGN20250919C00005000 | 5.00 | 1.60 | 2.00 | 0.00 | 0 | 76 | 191.31% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MYGN20250919C00006000 | 6.00 | 0.80 | 1.05 | 0.95 | 30 | 956 | 78.16% | 0.86 | 0.27 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 93 | 65.66% | 0.42 | 0.55 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 69.48% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.56% | 0.29 | 0.13 | -0.05 | 0.00 | 0.00 |
| MYGN20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 155.71% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
