Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST20260618C00000500 | 0.50 | 0.60 | 1.05 | 0.00 | 0 | 7 | 814.58% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| MVST20260618C00001000 | 1.00 | 0.35 | 0.50 | 0.45 | 1 | 653 | 198.00% | 0.84 | 0.47 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00001500 | 1.50 | 0.05 | 0.10 | 0.10 | 106 | 3,390 | 116.19% | 0.39 | 1.22 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 16 | 5,898 | 154.64% | 0.14 | 0.52 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,765 | 212.62% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 9,679 | 256.13% | 0.10 | 0.24 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.02 | 10 | 1,159 | 290.98% | 0.09 | 0.20 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,828 | 319.98% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 278 | 344.80% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,641 | 366.45% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 1,038 | 385.62% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 402.80% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| MVST20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,801 | 432.58% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
| MVST20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 545 | 457.75% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| MVST20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 479.50% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| MVST20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,333 | 498.61% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 384.67% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| MVST20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 192.90% | -0.15 | 0.45 | -0.00 | 0.00 | -0.00 |
| MVST20260618P00001500 | 1.50 | 0.15 | 0.25 | 0.18 | 25 | 1,641 | 109.85% | -0.62 | 1.25 | -0.00 | 0.00 | -0.00 |
| MVST20260618P00002000 | 2.00 | 0.55 | 0.70 | 0.63 | 42 | 4,811 | 143.11% | -0.87 | 0.49 | -0.00 | 0.00 | -0.00 |
| MVST20260618P00002500 | 2.50 | 0.75 | 1.40 | 0.00 | 0 | 201 | 490.84% | -0.55 | 0.29 | -0.02 | 0.00 | -0.00 |
| MVST20260618P00003000 | 3.00 | 1.35 | 1.90 | 1.64 | 3 | 41 | 547.02% | -0.56 | 0.26 | -0.02 | 0.00 | -0.00 |
| MVST20260618P00003500 | 3.50 | 1.70 | 2.45 | 0.00 | 0 | 37 | 639.06% | -0.54 | 0.22 | -0.02 | 0.00 | -0.00 |
| MVST20260618P00004000 | 4.00 | 2.10 | 3.10 | 0.00 | 0 | 65 | 816.79% | -0.44 | 0.17 | -0.03 | 0.00 | -0.00 |
| MVST20260618P00004500 | 4.50 | 2.60 | 3.60 | 0.00 | 0 | 3 | 848.29% | -0.44 | 0.17 | -0.03 | 0.00 | -0.00 |
| MVST20260618P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00005500 | 5.50 | 3.60 | 4.60 | 0.00 | 0 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00006000 | 6.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00007000 | 7.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00008000 | 8.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00009000 | 9.00 | 7.10 | 8.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MVST20260618P00010000 | 10.00 | 8.10 | 9.10 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
