Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 523.41% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| MVST20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 310.08% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| MVST20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,070 | 190.08% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| MVST20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 518 | 102.51% | -0.10 | 0.32 | -0.00 | 0.00 | -0.00 |
| MVST20250919P00002500 | 2.50 | 0.15 | 0.20 | 0.17 | 14 | 2,245 | 100.64% | -0.42 | 0.75 | -0.01 | 0.00 | -0.00 |
| MVST20250919P00003000 | 3.00 | 0.45 | 0.55 | 0.51 | 15 | 776 | 91.67% | -0.78 | 0.60 | -0.00 | 0.00 | -0.00 |
| MVST20250919P00003500 | 3.50 | 0.90 | 1.00 | 0.00 | 0 | 718 | 140.04% | -0.83 | 0.33 | -0.01 | 0.00 | -0.00 |
| MVST20250919P00004000 | 4.00 | 1.35 | 1.50 | 0.00 | 0 | 39 | 177.92% | -0.85 | 0.23 | -0.01 | 0.00 | -0.00 |
| MVST20250919P00004500 | 4.50 | 1.85 | 2.05 | 0.00 | 0 | 13 | 209.44% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| MVST20250919P00005000 | 5.00 | 2.30 | 2.55 | 0.00 | 0 | 35 | 236.55% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| MVST20250919P00005500 | 5.50 | 2.80 | 3.10 | 0.00 | 0 | 0 | 260.37% | -0.88 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST20250919C00000500 | 0.50 | 2.00 | 2.10 | 0.00 | 0 | 40 | 556.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00001000 | 1.00 | 1.50 | 1.60 | 0.00 | 0 | 35 | 437.03% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00001500 | 1.50 | 1.00 | 1.10 | 0.00 | 0 | 204 | 208.07% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00002000 | 2.00 | 0.55 | 0.60 | 0.65 | 4 | 3,255 | 116.20% | 0.90 | 0.39 | -0.00 | 0.00 | 0.00 |
| MVST20250919C00002500 | 2.50 | 0.15 | 0.25 | 0.20 | 29 | 2,907 | 99.52% | 0.58 | 0.80 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 93 | 8,207 | 108.31% | 0.26 | 0.59 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 1 | 4,272 | 115.89% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| MVST20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 3,108 | 149.66% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| MVST20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 2,634 | 177.69% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| MVST20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 1,488 | 258.10% | 0.14 | 0.17 | -0.01 | 0.00 | 0.00 |
| MVST20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 3,491 | 222.68% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
