Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVO20250919C00002500 | 2.50 | 3.40 | 3.80 | 0.00 | 0 | 0 | 392.11% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MVO20250919C00005000 | 5.00 | 0.95 | 1.25 | 0.00 | 0 | 0 | 80.76% | 0.99 | 0.14 | -0.01 | 0.00 | 0.00 |
| MVO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 101.26% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| MVO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.93% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 721.76% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MVO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 385 | 155.83% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| MVO20250919P00007500 | 7.50 | 1.20 | 1.95 | 0.00 | 0 | 0 | 153.15% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| MVO20250919P00010000 | 10.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 331.13% | -0.80 | 0.10 | -0.05 | 0.00 | -0.00 |
