Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVLL20250919C00010000 | 10.00 | 4.50 | 5.90 | 0.00 | 0 | 1 | 343.98% | 0.86 | 0.03 | -0.11 | 0.00 | 0.00 |
| MVLL20250919C00011000 | 11.00 | 4.00 | 4.40 | 0.00 | 0 | 1 | 153.09% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| MVLL20250919C00012000 | 12.00 | 2.55 | 3.90 | 0.00 | 0 | 2 | 222.37% | 0.81 | 0.05 | -0.09 | 0.01 | 0.00 |
| MVLL20250919C00013000 | 13.00 | 1.65 | 3.00 | 2.30 | 1 | 8 | 94.30% | 0.89 | 0.10 | -0.03 | 0.00 | 0.00 |
| MVLL20250919C00014000 | 14.00 | 0.85 | 2.15 | 0.00 | 0 | 61 | 77.71% | 0.78 | 0.18 | -0.03 | 0.01 | 0.00 |
| MVLL20250919C00015000 | 15.00 | 0.60 | 1.00 | 0.90 | 9 | 166 | 79.12% | 0.56 | 0.22 | -0.05 | 0.01 | 0.00 |
| MVLL20250919C00016000 | 16.00 | 0.45 | 0.60 | 0.55 | 3 | 41 | 100.39% | 0.39 | 0.17 | -0.06 | 0.01 | 0.00 |
| MVLL20250919C00017000 | 17.00 | 0.10 | 0.40 | 0.30 | 2 | 106 | 92.25% | 0.22 | 0.14 | -0.04 | 0.01 | 0.00 |
| MVLL20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.10 | 10 | 62 | 113.55% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| MVLL20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 153.01% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| MVLL20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 23 | 174.02% | 0.17 | 0.07 | -0.06 | 0.01 | 0.00 |
| MVLL20250919C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 188.55% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| MVLL20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 70 | 195.83% | 0.13 | 0.05 | -0.06 | 0.00 | 0.00 |
| MVLL20250919C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 222.21% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| MVLL20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 193.13% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| MVLL20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 107 | 251.55% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVLL20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 251.36% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| MVLL20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 207.21% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| MVLL20250919P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 165.79% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| MVLL20250919P00013000 | 13.00 | 0.10 | 0.55 | 0.15 | 4 | 92 | 86.51% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| MVLL20250919P00014000 | 14.00 | 0.25 | 0.30 | 0.41 | 1 | 91 | 86.25% | -0.24 | 0.16 | -0.04 | 0.01 | -0.00 |
| MVLL20250919P00015000 | 15.00 | 0.45 | 1.25 | 0.62 | 5 | 52 | 104.66% | -0.44 | 0.17 | -0.06 | 0.01 | -0.00 |
| MVLL20250919P00016000 | 16.00 | 0.65 | 1.80 | 0.00 | 0 | 20 | 80.92% | -0.64 | 0.20 | -0.04 | 0.01 | -0.00 |
| MVLL20250919P00017000 | 17.00 | 1.40 | 2.65 | 0.00 | 0 | 9 | 61.13% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| MVLL20250919P00018000 | 18.00 | 2.25 | 3.60 | 3.00 | 2 | 1 | 94.37% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| MVLL20250919P00019000 | 19.00 | 3.10 | 4.50 | 0.00 | 0 | 17 | 114.73% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| MVLL20250919P00020000 | 20.00 | 4.10 | 5.50 | 0.00 | 0 | 6 | 133.22% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| MVLL20250919P00021000 | 21.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 202.41% | -0.82 | 0.06 | -0.07 | 0.01 | -0.00 |
| MVLL20250919P00022000 | 22.00 | 6.10 | 7.50 | 0.00 | 0 | 1 | 124.86% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| MVLL20250919P00023000 | 23.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 163.57% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| MVLL20250919P00024000 | 24.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 176.77% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| MVLL20250919P00025000 | 25.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 189.28% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
