Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919C00012500 | 12.50 | 11.80 | 14.60 | 0.00 | 0 | 0 | 378.02% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| MUR20250919C00015000 | 15.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 267.85% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| MUR20250919C00017500 | 17.50 | 7.00 | 7.80 | 0.00 | 0 | 2 | 135.67% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MUR20250919C00020000 | 20.00 | 4.90 | 5.30 | 0.00 | 0 | 70 | 92.82% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MUR20250919C00022500 | 22.50 | 2.55 | 2.70 | 3.60 | 1 | 983 | 56.49% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| MUR20250919C00025000 | 25.00 | 0.75 | 0.85 | 1.10 | 13 | 1,185 | 47.77% | 0.56 | 0.20 | -0.04 | 0.02 | 0.00 |
| MUR20250919C00027500 | 27.50 | 0.05 | 0.15 | 0.20 | 37 | 1,450 | 45.85% | 0.14 | 0.11 | -0.02 | 0.01 | 0.00 |
| MUR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 21 | 85.02% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| MUR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 131.73% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| MUR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.12% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 172.48% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 145.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 206 | 118.46% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 1 | 842 | 80.53% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.15 | 47 | 604 | 56.94% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| MUR20250919P00025000 | 25.00 | 0.75 | 0.85 | 0.47 | 11 | 129 | 48.00% | -0.45 | 0.20 | -0.04 | 0.02 | -0.00 |
| MUR20250919P00027500 | 27.50 | 2.55 | 2.80 | 0.00 | 0 | 52 | 41.17% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| MUR20250919P00030000 | 30.00 | 4.50 | 6.20 | 0.00 | 0 | 2 | 82.89% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| MUR20250919P00032500 | 32.50 | 7.10 | 7.80 | 0.00 | 0 | 0 | 144.18% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| MUR20250919P00035000 | 35.00 | 9.80 | 11.60 | 0.00 | 0 | 0 | 170.23% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| MUR20250919P00037500 | 37.50 | 12.10 | 13.90 | 0.00 | 0 | 0 | 151.44% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
