MU - Micron Technology, Inc.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MU20250919P00144000	144.00	0.48	0.51	0.49	375	399	50.23%	-0.09	0.02	-0.12	0.04	-0.00
MU20250919P00145000	145.00	0.57	0.59	0.58	3,022	2,386	49.62%	-0.11	0.02	-0.14	0.04	-0.00
MU20250919P00146000	146.00	0.67	0.70	0.64	394	411	48.87%	-0.12	0.02	-0.15	0.04	-0.00
MU20250919P00147000	147.00	0.80	0.82	0.78	626	442	48.33%	-0.14	0.02	-0.17	0.05	-0.00
MU20250919P00148000	148.00	0.95	0.98	0.94	1,007	560	47.99%	-0.16	0.02	-0.18	0.05	-0.00
MU20250919P00149000	149.00	1.13	1.16	1.13	2,053	324	47.52%	-0.19	0.03	-0.20	0.06	-0.01
MU20250919P00150000	150.00	1.34	1.37	1.35	9,106	3,033	47.22%	-0.21	0.03	-0.22	0.06	-0.01
MU20250919P00152500	152.50	2.02	2.09	2.00	7,132	1,037	47.23%	-0.29	0.03	-0.26	0.08	-0.01
MU20250919P00155000	155.00	2.96	3.05	2.95	7,834	738	47.28%	-0.38	0.04	-0.29	0.08	-0.01
MU20250919P00157500	157.50	4.10	4.25	4.10	1,330	231	47.66%	-0.48	0.04	-0.31	0.09	-0.01
MU20250919P00160000	160.00	5.60	5.75	5.55	1,088	253	48.87%	-0.57	0.04	-0.31	0.09	-0.02
MU20250919P00162500	162.50	7.35	7.50	7.35	133	0	49.84%	-0.66	0.03	-0.29	0.08	-0.02
MU20250919P00165000	165.00	9.25	9.50	9.33	101	111	51.41%	-0.73	0.03	-0.27	0.07	-0.02
MU20250919P00167500	167.50	11.30	11.60	11.35	15	0	53.00%	-0.78	0.03	-0.25	0.06	-0.02
MU20250919P00170000	170.00	13.50	13.80	13.34	231	27	55.70%	-0.83	0.02	-0.22	0.06	-0.02
MU20250919P00172500	172.50	15.50	16.55	18.15	2	0	59.83%	-0.85	0.02	-0.22	0.05	-0.02
MU20250919P00175000	175.00	18.15	18.50	18.05	72	50	63.01%	-0.88	0.02	-0.20	0.04	-0.02
MU20250919P00177500	177.50	19.95	20.85	0.00	0	0	59.47%	-0.92	0.01	-0.13	0.03	-0.02
MU20250919P00180000	180.00	22.50	23.95	22.80	1	1	63.59%	-0.93	0.01	-0.13	0.03	-0.02
MU20250919P00185000	185.00	27.25	29.00	0.00	0	0	68.50%	-0.95	0.01	-0.10	0.02	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MU20250919C00144000	144.00	13.75	14.10	14.18	46	176	51.21%	0.90	0.02	-0.13	0.04	0.02
MU20250919C00145000	145.00	12.85	13.10	13.14	709	13,583	48.94%	0.90	0.02	-0.13	0.04	0.02
MU20250919C00146000	146.00	11.25	12.20	12.01	109	590	48.35%	0.88	0.02	-0.15	0.04	0.02
MU20250919C00147000	147.00	10.80	11.40	11.57	71	176	47.95%	0.86	0.02	-0.16	0.05	0.02
MU20250919C00148000	148.00	10.20	10.45	10.65	252	356	47.16%	0.84	0.02	-0.18	0.05	0.02
MU20250919C00149000	149.00	9.35	9.65	9.68	249	225	46.92%	0.82	0.03	-0.19	0.06	0.02
MU20250919C00150000	150.00	8.60	8.85	8.60	2,320	8,114	46.66%	0.79	0.03	-0.21	0.06	0.02
MU20250919C00152500	152.50	6.80	7.05	7.00	2,764	1,060	46.61%	0.71	0.03	-0.25	0.08	0.02
MU20250919C00155000	155.00	5.25	5.40	5.36	5,828	5,476	47.20%	0.62	0.04	-0.29	0.08	0.02
MU20250919C00157500	157.50	4.00	4.20	4.10	3,272	977	47.43%	0.52	0.04	-0.30	0.09	0.01
MU20250919C00160000	160.00	3.05	3.10	3.08	11,544	6,899	48.34%	0.43	0.04	-0.31	0.09	0.01
MU20250919C00162500	162.50	2.26	2.31	2.27	1,530	0	49.57%	0.34	0.03	-0.29	0.08	0.01
MU20250919C00165000	165.00	1.69	1.74	1.72	4,240	4,216	50.96%	0.27	0.03	-0.27	0.07	0.01
MU20250919C00167500	167.50	1.26	1.33	1.34	651	0	52.63%	0.22	0.03	-0.24	0.06	0.01
MU20250919C00170000	170.00	0.99	1.03	1.03	3,758	1,809	54.87%	0.17	0.02	-0.22	0.06	0.00
MU20250919C00172500	172.50	0.78	0.84	0.83	3,320	0	57.00%	0.14	0.02	-0.19	0.05	0.00
MU20250919C00175000	175.00	0.64	0.66	0.64	5,804	1,411	59.22%	0.11	0.01	-0.17	0.04	0.00
MU20250919C00177500	177.50	0.52	0.58	0.55	241	0	61.98%	0.09	0.01	-0.15	0.04	0.00
MU20250919C00180000	180.00	0.43	0.49	0.46	4,126	894	64.32%	0.08	0.01	-0.14	0.03	0.00
MU20250919C00185000	185.00	0.31	0.33	0.33	1,050	1,155	69.38%	0.05	0.01	-0.11	0.02	0.00

CH:MU
MX:MU
AT:MU
BG:MTE
PE:MU
IT:1MU	133,38 €
DE:MTE	134,14 €
GB:MTED
GB:0R2T	154,30 US$
KZ:MU_KZ	157,50 US$

MU - Micron Technology, Inc. - Alternativkedja

Other Listings