Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 504.17% | -0.11 | 0.01 | -0.26 | 0.01 | -0.00 |
| MTSR20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 311.82% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| MTSR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 21 | 367.50% | -0.15 | 0.01 | -0.24 | 0.01 | -0.00 |
| MTSR20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 21 | 214.35% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| MTSR20250919P00030000 | 30.00 | 0.10 | 4.00 | 1.25 | 1 | 50 | 160.30% | -0.23 | 0.03 | -0.14 | 0.02 | -0.00 |
| MTSR20250919P00035000 | 35.00 | 1.65 | 5.00 | 0.00 | 0 | 13 | 128.69% | -0.44 | 0.05 | -0.15 | 0.02 | -0.00 |
| MTSR20250919P00040000 | 40.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 128.68% | -0.68 | 0.05 | -0.14 | 0.02 | -0.01 |
| MTSR20250919P00045000 | 45.00 | 9.20 | 12.10 | 9.20 | 1 | 0 | 124.13% | -0.87 | 0.04 | -0.09 | 0.01 | -0.01 |
| MTSR20250919P00050000 | 50.00 | 12.60 | 17.40 | 0.00 | 0 | 0 | 220.11% | -0.77 | 0.02 | -0.19 | 0.02 | -0.01 |
| MTSR20250919P00055000 | 55.00 | 18.60 | 22.00 | 0.00 | 0 | 0 | 241.57% | -0.81 | 0.02 | -0.19 | 0.02 | -0.01 |
| MTSR20250919P00060000 | 60.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 345.94% | -0.72 | 0.02 | -0.33 | 0.02 | -0.01 |
| MTSR20250919P00065000 | 65.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 373.13% | -0.74 | 0.01 | -0.35 | 0.02 | -0.01 |
| MTSR20250919P00070000 | 70.00 | 32.50 | 37.40 | 0.00 | 0 | 0 | 397.42% | -0.75 | 0.01 | -0.36 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919C00017500 | 17.50 | 15.80 | 20.00 | 0.00 | 0 | 0 | 288.28% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| MTSR20250919C00020000 | 20.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 171.70% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTSR20250919C00022500 | 22.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 139.28% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| MTSR20250919C00025000 | 25.00 | 9.70 | 12.50 | 0.00 | 0 | 1 | 181.46% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| MTSR20250919C00030000 | 30.00 | 5.80 | 8.00 | 8.90 | 4 | 54 | 157.66% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| MTSR20250919C00035000 | 35.00 | 2.35 | 5.00 | 0.00 | 0 | 17 | 126.14% | 0.58 | 0.05 | -0.14 | 0.02 | 0.01 |
| MTSR20250919C00040000 | 40.00 | 0.75 | 3.00 | 2.05 | 2 | 2 | 144.15% | 0.37 | 0.04 | -0.15 | 0.02 | 0.00 |
| MTSR20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 134.44% | 0.19 | 0.03 | -0.10 | 0.02 | 0.00 |
| MTSR20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.50 | 1 | 1 | 261.32% | 0.31 | 0.02 | -0.26 | 0.02 | 0.00 |
| MTSR20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 296.45% | 0.28 | 0.02 | -0.28 | 0.02 | 0.00 |
| MTSR20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 326.76% | 0.27 | 0.02 | -0.30 | 0.02 | 0.00 |
| MTSR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 350.84% | 0.25 | 0.01 | -0.31 | 0.02 | 0.00 |
| MTSR20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 377.21% | 0.25 | 0.01 | -0.33 | 0.02 | 0.00 |
