Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919C00002500 | 2.50 | 9.60 | 11.90 | 0.00 | 0 | 0 | 826.15% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| MTRX20250919C00005000 | 5.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 494.66% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MTRX20250919C00007500 | 7.50 | 5.50 | 8.00 | 0.00 | 0 | 0 | 507.10% | 0.86 | 0.02 | -0.14 | 0.00 | 0.00 |
| MTRX20250919C00010000 | 10.00 | 2.95 | 5.50 | 3.08 | 14 | 14 | 151.69% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| MTRX20250919C00012500 | 12.50 | 0.65 | 4.00 | 0.30 | 3 | 13 | 58.32% | 0.69 | 0.33 | -0.03 | 0.01 | 0.00 |
| MTRX20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.10 | 2 | 295 | 104.11% | 0.20 | 0.14 | -0.03 | 0.01 | 0.00 |
| MTRX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 105.72% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MTRX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.64% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| MTRX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.48% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| MTRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.84% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.81% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MTRX20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.01% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| MTRX20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 205.06% | -0.16 | 0.06 | -0.06 | 0.00 | -0.00 |
| MTRX20250919P00012500 | 12.50 | 0.00 | 1.20 | 0.20 | 1 | 12 | 44.15% | -0.28 | 0.39 | -0.02 | 0.01 | -0.00 |
| MTRX20250919P00015000 | 15.00 | 1.85 | 3.30 | 2.00 | 10 | 5 | 120.96% | -0.76 | 0.13 | -0.04 | 0.01 | -0.00 |
| MTRX20250919P00017500 | 17.50 | 4.30 | 7.00 | 0.00 | 0 | 0 | 326.25% | -0.64 | 0.06 | -0.15 | 0.01 | -0.00 |
| MTRX20250919P00020000 | 20.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 379.86% | -0.68 | 0.05 | -0.16 | 0.01 | -0.00 |
| MTRX20250919P00022500 | 22.50 | 9.20 | 12.00 | 0.00 | 0 | 0 | 429.29% | -0.70 | 0.04 | -0.18 | 0.01 | -0.00 |
| MTRX20250919P00025000 | 25.00 | 11.80 | 14.50 | 0.00 | 0 | 0 | 471.08% | -0.71 | 0.04 | -0.19 | 0.01 | -0.00 |
