MSM - MSC Industrial Direct Co., Inc. - Alternativkedja

MSC Industrial Direct Co., Inc.

US ˙ NYSE ˙ US5535301064

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MSM20260618C00045000	45.00	71.10	74.20	0.00	0	0	192.08%	1.00	0.00	-0.00	0.00	0.02
MSM20260618C00050000	50.00	66.10	69.20	0.00	0	0	168.43%	1.00	0.00	-0.00	0.00	0.02
MSM20260618C00055000	55.00	61.20	64.30	0.00	0	0	175.01%	0.99	0.00	-0.02	0.01	0.02
MSM20260618C00060000	60.00	55.80	59.20	0.00	0	0	122.97%	1.00	0.00	0.00	0.00	0.02
MSM20260618C00065000	65.00	51.00	54.20	0.00	0	0	137.00%	0.99	0.00	-0.02	0.01	0.03
MSM20260618C00070000	70.00	46.00	49.20	0.00	0	10	120.20%	0.99	0.00	-0.02	0.01	0.03
MSM20260618C00075000	75.00	41.00	44.20	0.00	0	0	104.59%	0.99	0.00	-0.02	0.01	0.03
MSM20260618C00080000	80.00	36.00	39.20	0.00	0	15	89.99%	0.99	0.00	-0.02	0.01	0.03
MSM20260618C00085000	85.00	30.80	34.20	0.00	0	36	145.75%	0.90	0.01	-0.20	0.04	0.03
MSM20260618C00090000	90.00	26.10	29.30	0.00	0	19	68.85%	0.98	0.00	-0.02	0.01	0.03
MSM20260618C00095000	95.00	21.30	24.30	0.00	0	34	59.84%	0.97	0.00	-0.03	0.02	0.04
MSM20260618C00100000	100.00	16.40	19.50	0.00	0	223	57.82%	0.94	0.01	-0.06	0.03	0.04
MSM20260618C00105000	105.00	11.70	14.80	0.00	0	39	51.31%	0.89	0.02	-0.08	0.05	0.04
MSM20260618C00110000	110.00	7.10	10.20	0.00	0	65	42.59%	0.81	0.03	-0.10	0.06	0.03
MSM20260618C00115000	115.00	3.40	6.00	0.00	0	8	33.54%	0.66	0.05	-0.10	0.08	0.03
MSM20260618C00120000	120.00	0.20	3.50	0.00	0	7	32.19%	0.40	0.05	-0.10	0.09	0.02
MSM20260618C00125000	125.00	0.10	1.40	0.00	0	2	32.56%	0.19	0.04	-0.07	0.06	0.01
MSM20260618C00130000	130.00	0.00	1.55	0.00	0	0	43.87%	0.14	0.02	-0.08	0.05	0.01

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MSM20260618P00045000	45.00	0.00	2.15	0.00	0	10	313.26%	-0.03	0.00	-0.17	0.02	-0.00
MSM20260618P00050000	50.00	0.00	2.15	0.05	10	16	282.40%	-0.03	0.00	-0.17	0.02	-0.00
MSM20260618P00055000	55.00	0.00	2.15	0.00	0	0	254.59%	-0.04	0.00	-0.17	0.02	-0.00
MSM20260618P00060000	60.00	0.00	2.15	0.00	0	13	229.24%	-0.04	0.00	-0.17	0.02	-0.00
MSM20260618P00065000	65.00	0.00	2.15	0.00	0	13	205.89%	-0.05	0.00	-0.16	0.02	-0.00
MSM20260618P00070000	70.00	0.00	2.15	0.00	0	10	184.20%	-0.05	0.00	-0.16	0.02	-0.00
MSM20260618P00075000	75.00	0.00	2.15	0.00	0	56	163.87%	-0.06	0.00	-0.16	0.03	-0.00
MSM20260618P00080000	80.00	0.00	2.15	0.00	0	6	144.68%	-0.07	0.00	-0.15	0.03	-0.00
MSM20260618P00085000	85.00	0.00	2.15	0.00	0	7	126.43%	-0.08	0.00	-0.14	0.03	-0.00
MSM20260618P00090000	90.00	0.00	2.15	0.00	0	1	108.93%	-0.09	0.01	-0.14	0.04	-0.00
MSM20260618P00095000	95.00	0.00	2.20	0.00	0	211	92.62%	-0.10	0.01	-0.13	0.04	-0.00
MSM20260618P00100000	100.00	0.00	2.40	0.00	0	616	78.14%	-0.13	0.01	-0.13	0.05	-0.01
MSM20260618P00105000	105.00	0.00	2.70	0.00	0	0	64.05%	-0.16	0.02	-0.13	0.06	-0.01
MSM20260618P00110000	110.00	0.35	1.35	0.00	0	900	35.56%	-0.16	0.03	-0.07	0.06	-0.01
MSM20260618P00115000	115.00	0.25	3.10	0.00	0	0	29.72%	-0.33	0.05	-0.09	0.08	-0.01
MSM20260618P00120000	120.00	2.75	6.40	0.00	0	0	28.03%	-0.64	0.06	-0.09	0.09	-0.02
MSM20260618P00125000	125.00	6.20	9.30	0.00	0	0	48.54%	-0.73	0.03	-0.14	0.08	-0.02
MSM20260618P00130000	130.00	10.70	14.20	0.00	0	0	63.38%	-0.78	0.02	-0.16	0.07	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:98M

100,30 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.