Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919C00020000 | 20.00 | 19.70 | 23.80 | 0.00 | 0 | 0 | 310.72% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| MSGE20250919C00022500 | 22.50 | 18.20 | 21.30 | 0.00 | 0 | 0 | 260.71% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| MSGE20250919C00025000 | 25.00 | 15.00 | 18.60 | 0.00 | 0 | 0 | 228.91% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| MSGE20250919C00030000 | 30.00 | 10.70 | 13.50 | 0.00 | 0 | 0 | 174.24% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| MSGE20250919C00035000 | 35.00 | 5.70 | 8.70 | 0.00 | 0 | 3 | 128.77% | 0.83 | 0.03 | -0.11 | 0.02 | 0.01 |
| MSGE20250919C00040000 | 40.00 | 1.00 | 3.90 | 0.00 | 0 | 26 | 36.70% | 0.77 | 0.12 | -0.04 | 0.02 | 0.01 |
| MSGE20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 37.30% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| MSGE20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 108.00% | 0.18 | 0.04 | -0.10 | 0.02 | 0.00 |
| MSGE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.06% | 0.20 | 0.02 | -0.16 | 0.02 | 0.00 |
| MSGE20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 171.21% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 335.69% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| MSGE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.18% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| MSGE20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.39% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| MSGE20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 179.67% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| MSGE20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 50 | 119.99% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| MSGE20250919P00040000 | 40.00 | 0.10 | 1.85 | 0.00 | 0 | 6 | 34.40% | -0.22 | 0.12 | -0.04 | 0.02 | -0.00 |
| MSGE20250919P00045000 | 45.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 49.45% | -0.82 | 0.08 | -0.05 | 0.02 | -0.01 |
| MSGE20250919P00050000 | 50.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 95.03% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| MSGE20250919P00055000 | 55.00 | 12.80 | 13.80 | 0.00 | 0 | 0 | 147.66% | -0.84 | 0.02 | -0.12 | 0.02 | -0.01 |
| MSGE20250919P00060000 | 60.00 | 18.10 | 19.40 | 0.00 | 0 | 0 | 177.26% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
