Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919C00006000 | 6.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 405.80% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| MSFD20250919C00007000 | 7.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 330.33% | 0.87 | 0.03 | -0.06 | 0.00 | 0.00 |
| MSFD20250919C00008000 | 8.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 264.57% | 0.84 | 0.05 | -0.06 | 0.00 | 0.00 |
| MSFD20250919C00009000 | 9.00 | 1.70 | 2.90 | 0.00 | 0 | 0 | 205.09% | 0.80 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSFD20250919C00010000 | 10.00 | 0.70 | 1.90 | 0.00 | 0 | 3 | 148.97% | 0.73 | 0.11 | -0.04 | 0.01 | 0.00 |
| MSFD20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 103 | 34.20% | 0.71 | 0.51 | -0.01 | 0.01 | 0.00 |
| MSFD20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 5 | 22 | 40.49% | 0.23 | 0.38 | -0.01 | 0.01 | 0.00 |
| MSFD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.17% | 0.25 | 0.16 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.92% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| MSFD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 155.62% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
| MSFD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 177.46% | 0.17 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 256.06% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MSFD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 201.28% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| MSFD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 151.44% | -0.16 | 0.08 | -0.03 | 0.00 | -0.00 |
| MSFD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 104.07% | -0.22 | 0.14 | -0.03 | 0.01 | -0.00 |
| MSFD20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 58.42% | -0.36 | 0.33 | -0.02 | 0.01 | -0.00 |
| MSFD20250919P00012000 | 12.00 | 0.10 | 1.35 | 0.00 | 0 | 0 | 28.34% | -0.89 | 0.43 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00013000 | 13.00 | 1.10 | 2.30 | 0.00 | 0 | 0 | 53.32% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00014000 | 14.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 84.73% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| MSFD20250919P00015000 | 15.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 216.85% | -0.71 | 0.08 | -0.07 | 0.01 | -0.00 |
| MSFD20250919P00016000 | 16.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 241.59% | -0.73 | 0.07 | -0.07 | 0.01 | -0.00 |
