Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20260618C00017500 | 17.50 | 35.60 | 39.00 | 0.00 | 0 | 0 | 523.44% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| MRX20260618C00020000 | 20.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 468.45% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| MRX20260618C00022500 | 22.50 | 30.60 | 33.90 | 0.00 | 0 | 0 | 420.94% | 0.93 | 0.00 | -0.21 | 0.01 | 0.01 |
| MRX20260618C00025000 | 25.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 379.05% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| MRX20260618C00030000 | 30.00 | 23.10 | 26.50 | 0.00 | 0 | 1 | 301.82% | 0.91 | 0.00 | -0.19 | 0.02 | 0.01 |
| MRX20260618C00035000 | 35.00 | 18.80 | 21.50 | 0.00 | 0 | 4 | 199.75% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| MRX20260618C00040000 | 40.00 | 13.70 | 16.50 | 0.00 | 0 | 18 | 154.13% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| MRX20260618C00045000 | 45.00 | 8.80 | 11.70 | 0.00 | 0 | 16 | 128.01% | 0.83 | 0.02 | -0.12 | 0.03 | 0.01 |
| MRX20260618C00050000 | 50.00 | 4.40 | 7.00 | 0.00 | 0 | 37 | 84.93% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| MRX20260618C00055000 | 55.00 | 1.85 | 3.30 | 2.40 | 2 | 61 | 56.82% | 0.56 | 0.06 | -0.09 | 0.04 | 0.01 |
| MRX20260618C00060000 | 60.00 | 0.50 | 0.80 | 0.70 | 638 | 2,519 | 55.46% | 0.26 | 0.05 | -0.07 | 0.04 | 0.00 |
| MRX20260618C00065000 | 65.00 | 0.10 | 0.45 | 0.00 | 0 | 28 | 59.87% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.54% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MRX20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 352.69% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| MRX20260618P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 4 | 316.05% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MRX20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 283.48% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| MRX20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 218.63% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| MRX20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 155.76% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| MRX20260618P00040000 | 40.00 | 0.00 | 0.40 | 0.20 | 1 | 25 | 102.67% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MRX20260618P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 38 | 89.05% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| MRX20260618P00050000 | 50.00 | 0.35 | 0.95 | 0.97 | 1 | 69 | 61.18% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| MRX20260618P00055000 | 55.00 | 1.70 | 2.90 | 3.50 | 1 | 25 | 55.34% | -0.44 | 0.06 | -0.09 | 0.04 | -0.01 |
| MRX20260618P00060000 | 60.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 69.56% | -0.68 | 0.05 | -0.10 | 0.04 | -0.02 |
| MRX20260618P00065000 | 65.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 65.59% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
