Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 188.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MRX20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 339.89% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| MRX20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 1 | 237.77% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| MRX20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 17,266 | 97.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MRX20250919P00030000 | 30.00 | 0.05 | 0.25 | 0.00 | 0 | 702 | 66.89% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| MRX20250919P00035000 | 35.00 | 0.90 | 2.15 | 0.90 | 1 | 592 | 41.46% | -0.54 | 0.18 | -0.05 | 0.02 | -0.00 |
| MRX20250919P00040000 | 40.00 | 4.60 | 7.30 | 0.00 | 0 | 38 | 108.31% | -0.78 | 0.05 | -0.10 | 0.02 | -0.01 |
| MRX20250919P00045000 | 45.00 | 9.60 | 12.30 | 0.00 | 0 | 6 | 126.84% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
| MRX20250919P00050000 | 50.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 202.52% | -0.84 | 0.02 | -0.15 | 0.01 | -0.01 |
| MRX20250919P00055000 | 55.00 | 19.60 | 22.10 | 0.00 | 0 | 0 | 168.37% | -0.95 | 0.01 | -0.05 | 0.01 | -0.00 |
| MRX20250919P00060000 | 60.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 210.46% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| MRX20250919P00065000 | 65.00 | 29.80 | 32.30 | 0.00 | 0 | 0 | 224.66% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919C00017500 | 17.50 | 16.20 | 18.80 | 0.00 | 0 | 0 | 317.63% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| MRX20250919C00020000 | 20.00 | 13.60 | 16.70 | 0.00 | 0 | 0 | 264.85% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| MRX20250919C00022500 | 22.50 | 11.50 | 14.30 | 0.00 | 0 | 0 | 224.31% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| MRX20250919C00025000 | 25.00 | 8.80 | 11.80 | 0.00 | 0 | 0 | 169.73% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| MRX20250919C00030000 | 30.00 | 4.00 | 6.90 | 5.20 | 5 | 94 | 75.96% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| MRX20250919C00035000 | 35.00 | 0.00 | 2.40 | 0.90 | 19 | 754 | 38.52% | 0.47 | 0.19 | -0.05 | 0.02 | 0.00 |
| MRX20250919C00040000 | 40.00 | 0.05 | 0.15 | 0.00 | 0 | 363 | 59.36% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| MRX20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 99.31% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| MRX20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 101.35% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MRX20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 193.23% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| MRX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 219.38% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| MRX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.65% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
