Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNY20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 1 | 4 | 166.08% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| MRNY20251017P00002000 | 2.00 | 0.00 | 0.70 | 0.15 | 7 | 180 | 111.00% | -0.59 | 0.71 | -0.00 | 0.00 | -0.00 |
| MRNY20251017P00003000 | 3.00 | 0.90 | 1.65 | 0.00 | 0 | 51 | 162.50% | -0.82 | 0.30 | -0.00 | 0.00 | -0.00 |
| MRNY20251017P00004000 | 4.00 | 1.25 | 2.65 | 0.00 | 0 | 6 | 458.77% | -0.51 | 0.18 | -0.02 | 0.00 | -0.00 |
| MRNY20251017P00005000 | 5.00 | 2.25 | 3.70 | 0.00 | 0 | 0 | 534.09% | -0.50 | 0.15 | -0.02 | 0.00 | -0.00 |
| MRNY20251017P00006000 | 6.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 571.26% | -0.51 | 0.14 | -0.02 | 0.00 | -0.00 |
| MRNY20251017P00007000 | 7.00 | 4.40 | 6.30 | 0.00 | 0 | 1 | 390.99% | -0.77 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNY20251017C00001000 | 1.00 | 0.60 | 0.85 | 0.80 | 1 | 5 | 220.74% | 0.90 | 0.19 | -0.00 | 0.00 | 0.00 |
| MRNY20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 3 | 318 | 50.54% | 0.20 | 1.20 | -0.00 | 0.00 | 0.00 |
| MRNY20251017C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 136.09% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| MRNY20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 655 | 186.51% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| MRNY20251017C00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 108 | 584.26% | 0.53 | 0.14 | -0.02 | 0.00 | 0.00 |
| MRNY20251017C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 620.29% | 0.52 | 0.13 | -0.02 | 0.00 | 0.00 |
| MRNY20251017C00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 649.36% | 0.51 | 0.12 | -0.02 | 0.00 | 0.00 |
