Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 518.67% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 319.23% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.97% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MRC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 123.84% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MRC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 130.02% | -0.20 | 0.10 | -0.05 | 0.01 | -0.00 |
| MRC20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 49.51% | -0.65 | 0.32 | -0.02 | 0.01 | -0.00 |
| MRC20250919P00017500 | 17.50 | 2.60 | 4.80 | 0.00 | 0 | 0 | 50.22% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| MRC20250919P00020000 | 20.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 160.59% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| MRC20250919P00022500 | 22.50 | 7.80 | 8.30 | 0.00 | 0 | 0 | 152.94% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| MRC20250919P00025000 | 25.00 | 10.10 | 10.70 | 0.00 | 0 | 0 | 181.98% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC20250919C00002500 | 2.50 | 10.80 | 13.20 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRC20250919C00005000 | 5.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 359.61% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MRC20250919C00007500 | 7.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 232.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MRC20250919C00010000 | 10.00 | 4.00 | 5.20 | 0.00 | 0 | 1 | 163.55% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MRC20250919C00012500 | 12.50 | 1.75 | 2.35 | 0.00 | 0 | 44 | 80.41% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| MRC20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 26.93% | 0.22 | 0.48 | -0.01 | 0.01 | 0.00 |
| MRC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 202 | 139.10% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| MRC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.07% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MRC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.47% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| MRC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.07% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
