Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919C00002500 | 2.50 | 3.80 | 4.90 | 0.00 | 0 | 16 | 453.70% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MRAM20250919C00005000 | 5.00 | 1.60 | 1.90 | 0.00 | 0 | 28 | 132.39% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 143 | 60.83% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 142 | 166.52% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| MRAM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 188.98% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 638.74% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| MRAM20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 121 | 170.92% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00007500 | 7.50 | 0.70 | 0.85 | 0.00 | 0 | 1 | 47.03% | -0.91 | 0.30 | -0.00 | 0.00 | -0.00 |
| MRAM20250919P00010000 | 10.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 188.85% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00012500 | 12.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 258.27% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
