Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQQQ20250919C00125000 | 125.00 | 47.60 | 50.60 | 0.00 | 0 | 0 | 334.97% | 0.93 | 0.00 | -1.25 | 0.02 | 0.00 |
| MQQQ20250919C00130000 | 130.00 | 42.30 | 45.50 | 0.00 | 0 | 0 | 187.03% | 0.99 | 0.00 | -0.13 | 0.00 | 0.00 |
| MQQQ20250919C00135000 | 135.00 | 37.30 | 40.50 | 0.00 | 0 | 0 | 165.86% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| MQQQ20250919C00140000 | 140.00 | 32.30 | 35.60 | 0.00 | 0 | 0 | 145.23% | 0.98 | 0.00 | -0.13 | 0.01 | 0.00 |
| MQQQ20250919C00145000 | 145.00 | 27.00 | 30.60 | 0.00 | 0 | 0 | 138.32% | 0.97 | 0.00 | -0.22 | 0.01 | 0.00 |
| MQQQ20250919C00150000 | 150.00 | 22.20 | 25.70 | 0.00 | 0 | 0 | 116.84% | 0.96 | 0.01 | -0.22 | 0.01 | 0.00 |
| MQQQ20250919C00155000 | 155.00 | 17.20 | 20.60 | 0.00 | 0 | 0 | 95.55% | 0.96 | 0.01 | -0.22 | 0.01 | 0.00 |
| MQQQ20250919C00160000 | 160.00 | 12.10 | 15.80 | 0.00 | 0 | 0 | 74.23% | 0.94 | 0.01 | -0.22 | 0.01 | 0.00 |
| MQQQ20250919C00165000 | 165.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 59.75% | 0.90 | 0.02 | -0.32 | 0.02 | 0.00 |
| MQQQ20250919C00170000 | 170.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 45.85% | 0.77 | 0.05 | -0.48 | 0.04 | 0.01 |
| MQQQ20250919C00175000 | 175.00 | 0.50 | 2.60 | 0.00 | 0 | 0 | 36.78% | 0.44 | 0.08 | -0.54 | 0.05 | 0.00 |
| MQQQ20250919C00180000 | 180.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 50.16% | 0.20 | 0.04 | -0.45 | 0.04 | 0.00 |
| MQQQ20250919C00185000 | 185.00 | 0.00 | 1.30 | 0.00 | 0 | 69 | 72.43% | 0.14 | 0.02 | -0.47 | 0.03 | 0.00 |
| MQQQ20250919C00190000 | 190.00 | 0.00 | 1.20 | 0.00 | 0 | 99 | 91.49% | 0.11 | 0.02 | -0.47 | 0.02 | 0.00 |
| MQQQ20250919C00195000 | 195.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.81% | 0.10 | 0.01 | -0.50 | 0.02 | 0.00 |
| MQQQ20250919C00200000 | 200.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.87% | 0.09 | 0.01 | -0.52 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQQQ20250919P00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 271.40% | -0.04 | 0.00 | -0.55 | 0.01 | -0.00 |
| MQQQ20250919P00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 244.56% | -0.05 | 0.00 | -0.54 | 0.01 | -0.00 |
| MQQQ20250919P00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 218.42% | -0.05 | 0.00 | -0.54 | 0.01 | -0.00 |
| MQQQ20250919P00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 194.57% | -0.06 | 0.00 | -0.55 | 0.02 | -0.00 |
| MQQQ20250919P00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.32% | -0.07 | 0.01 | -0.54 | 0.02 | -0.00 |
| MQQQ20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.73% | -0.08 | 0.01 | -0.55 | 0.02 | -0.00 |
| MQQQ20250919P00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.55% | -0.09 | 0.01 | -0.52 | 0.02 | -0.00 |
| MQQQ20250919P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.60% | -0.11 | 0.02 | -0.51 | 0.02 | -0.00 |
| MQQQ20250919P00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 72.31% | -0.15 | 0.02 | -0.52 | 0.03 | -0.00 |
| MQQQ20250919P00170000 | 170.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 49.13% | -0.25 | 0.05 | -0.53 | 0.04 | -0.00 |
| MQQQ20250919P00175000 | 175.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 39.14% | -0.55 | 0.08 | -0.57 | 0.05 | -0.01 |
| MQQQ20250919P00180000 | 180.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 26.22% | -0.95 | 0.03 | -0.06 | 0.01 | -0.01 |
| MQQQ20250919P00185000 | 185.00 | 9.60 | 12.90 | 0.00 | 0 | 0 | 89.93% | -0.80 | 0.02 | -0.79 | 0.04 | -0.01 |
| MQQQ20250919P00190000 | 190.00 | 14.50 | 17.90 | 0.00 | 0 | 0 | 113.41% | -0.83 | 0.02 | -0.85 | 0.03 | -0.01 |
| MQQQ20250919P00195000 | 195.00 | 19.40 | 22.90 | 0.00 | 0 | 0 | 134.94% | -0.86 | 0.01 | -0.89 | 0.03 | -0.01 |
| MQQQ20250919P00200000 | 200.00 | 24.40 | 27.90 | 0.00 | 0 | 0 | 155.01% | -0.87 | 0.01 | -0.92 | 0.03 | -0.01 |
