Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 144.68% | -0.10 | 0.00 | -0.38 | 0.06 | -0.01 |
| MOG.A20250919P00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 65.83% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MOG.A20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 119.74% | -0.12 | 0.00 | -0.36 | 0.07 | -0.01 |
| MOG.A20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 107.58% | -0.13 | 0.01 | -0.34 | 0.07 | -0.01 |
| MOG.A20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 95.53% | -0.14 | 0.01 | -0.33 | 0.08 | -0.01 |
| MOG.A20250919P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 83.55% | -0.16 | 0.01 | -0.31 | 0.08 | -0.01 |
| MOG.A20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 71.52% | -0.18 | 0.01 | -0.29 | 0.09 | -0.01 |
| MOG.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 59.31% | -0.21 | 0.01 | -0.26 | 0.10 | -0.01 |
| MOG.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.69% | -0.26 | 0.02 | -0.23 | 0.11 | -0.01 |
| MOG.A20250919P00190000 | 190.00 | 0.80 | 2.55 | 0.00 | 0 | 8 | 26.68% | -0.30 | 0.04 | -0.14 | 0.12 | -0.02 |
| MOG.A20250919P00195000 | 195.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 19.79% | -0.52 | 0.06 | -0.13 | 0.13 | -0.02 |
| MOG.A20250919P00200000 | 200.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 22.32% | -0.77 | 0.04 | -0.11 | 0.10 | -0.03 |
| MOG.A20250919P00210000 | 210.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 31.25% | -0.93 | 0.02 | -0.08 | 0.04 | -0.02 |
| MOG.A20250919P00220000 | 220.00 | 23.20 | 28.00 | 0.00 | 0 | 0 | 44.75% | -0.95 | 0.01 | -0.08 | 0.03 | -0.02 |
| MOG.A20250919P00230000 | 230.00 | 33.20 | 38.00 | 0.00 | 0 | 0 | 56.92% | -0.96 | 0.01 | -0.09 | 0.03 | -0.02 |
| MOG.A20250919P00240000 | 240.00 | 43.20 | 48.00 | 0.00 | 0 | 0 | 68.13% | -0.97 | 0.00 | -0.09 | 0.03 | -0.02 |
| MOG.A20250919P00250000 | 250.00 | 53.20 | 58.00 | 0.00 | 0 | 0 | 78.58% | -0.97 | 0.00 | -0.09 | 0.02 | -0.02 |
| MOG.A20250919P00260000 | 260.00 | 63.10 | 68.00 | 0.00 | 0 | 0 | 88.40% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| MOG.A20250919P00270000 | 270.00 | 73.20 | 78.00 | 0.00 | 0 | 0 | 97.67% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| MOG.A20250919P00280000 | 280.00 | 83.20 | 88.00 | 0.00 | 0 | 0 | 106.48% | -0.98 | 0.00 | -0.10 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919C00145000 | 145.00 | 47.10 | 52.00 | 0.00 | 0 | 0 | 53.73% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| MOG.A20250919C00150000 | 150.00 | 42.10 | 47.00 | 0.00 | 0 | 0 | 131.25% | 0.90 | 0.00 | -0.36 | 0.06 | 0.04 |
| MOG.A20250919C00155000 | 155.00 | 37.10 | 42.00 | 0.00 | 0 | 0 | 118.85% | 0.89 | 0.00 | -0.34 | 0.07 | 0.04 |
| MOG.A20250919C00160000 | 160.00 | 32.10 | 37.00 | 0.00 | 0 | 6 | 106.64% | 0.87 | 0.01 | -0.33 | 0.07 | 0.04 |
| MOG.A20250919C00165000 | 165.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 94.57% | 0.86 | 0.01 | -0.32 | 0.08 | 0.04 |
| MOG.A20250919C00170000 | 170.00 | 22.50 | 27.20 | 0.00 | 0 | 2 | 82.58% | 0.84 | 0.01 | -0.30 | 0.08 | 0.04 |
| MOG.A20250919C00175000 | 175.00 | 17.50 | 22.40 | 0.00 | 0 | 3 | 37.56% | 0.95 | 0.01 | -0.05 | 0.04 | 0.05 |
| MOG.A20250919C00180000 | 180.00 | 12.60 | 17.50 | 0.00 | 0 | 2 | 33.51% | 0.91 | 0.01 | -0.08 | 0.05 | 0.05 |
| MOG.A20250919C00185000 | 185.00 | 8.10 | 13.00 | 0.00 | 0 | 4 | 30.94% | 0.83 | 0.02 | -0.12 | 0.09 | 0.05 |
| MOG.A20250919C00190000 | 190.00 | 4.00 | 7.60 | 0.00 | 0 | 2 | 21.59% | 0.74 | 0.04 | -0.11 | 0.11 | 0.04 |
| MOG.A20250919C00195000 | 195.00 | 2.20 | 4.30 | 0.00 | 0 | 9 | 24.54% | 0.49 | 0.05 | -0.15 | 0.13 | 0.03 |
| MOG.A20250919C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 34.45% | 0.34 | 0.03 | -0.20 | 0.12 | 0.02 |
| MOG.A20250919C00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 56.59% | 0.24 | 0.02 | -0.27 | 0.10 | 0.01 |
| MOG.A20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 74.92% | 0.19 | 0.01 | -0.31 | 0.09 | 0.01 |
| MOG.A20250919C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.09% | 0.17 | 0.01 | -0.34 | 0.08 | 0.01 |
| MOG.A20250919C00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.72% | 0.15 | 0.01 | -0.37 | 0.08 | 0.01 |
| MOG.A20250919C00250000 | 250.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 67.56% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| MOG.A20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.66% | 0.13 | 0.00 | -0.41 | 0.07 | 0.01 |
| MOG.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.33% | 0.12 | 0.00 | -0.42 | 0.07 | 0.01 |
| MOG.A20250919C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.30% | 0.11 | 0.00 | -0.44 | 0.06 | 0.01 |
