Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD20250919C00090000 | 90.00 | 46.60 | 50.90 | 0.00 | 0 | 5 | 179.37% | 0.95 | 0.00 | -0.21 | 0.03 | 0.02 |
| MOD20250919C00095000 | 95.00 | 41.60 | 45.90 | 0.00 | 0 | 2 | 185.99% | 0.92 | 0.00 | -0.32 | 0.04 | 0.02 |
| MOD20250919C00100000 | 100.00 | 37.50 | 41.00 | 0.00 | 0 | 33 | 131.82% | 0.95 | 0.00 | -0.16 | 0.03 | 0.02 |
| MOD20250919C00105000 | 105.00 | 32.10 | 35.90 | 0.00 | 0 | 32 | 72.58% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| MOD20250919C00110000 | 110.00 | 27.10 | 31.00 | 0.00 | 0 | 50 | 102.82% | 0.93 | 0.01 | -0.16 | 0.03 | 0.03 |
| MOD20250919C00115000 | 115.00 | 22.30 | 26.10 | 0.00 | 0 | 24 | 49.14% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| MOD20250919C00120000 | 120.00 | 17.20 | 21.20 | 0.00 | 0 | 635 | 84.72% | 0.86 | 0.01 | -0.21 | 0.05 | 0.03 |
| MOD20250919C00125000 | 125.00 | 12.60 | 16.60 | 0.00 | 0 | 15 | 45.11% | 0.92 | 0.01 | -0.07 | 0.03 | 0.03 |
| MOD20250919C00130000 | 130.00 | 8.30 | 12.60 | 9.33 | 1 | 117 | 49.49% | 0.79 | 0.03 | -0.16 | 0.07 | 0.03 |
| MOD20250919C00135000 | 135.00 | 6.30 | 7.10 | 7.30 | 1 | 76 | 50.74% | 0.64 | 0.03 | -0.22 | 0.09 | 0.02 |
| MOD20250919C00140000 | 140.00 | 3.80 | 4.40 | 3.90 | 10 | 532 | 50.20% | 0.47 | 0.03 | -0.23 | 0.09 | 0.02 |
| MOD20250919C00145000 | 145.00 | 1.60 | 2.55 | 2.30 | 10 | 2,001 | 47.36% | 0.30 | 0.03 | -0.19 | 0.08 | 0.01 |
| MOD20250919C00150000 | 150.00 | 0.75 | 1.45 | 0.00 | 0 | 3,217 | 48.18% | 0.17 | 0.02 | -0.14 | 0.06 | 0.01 |
| MOD20250919C00155000 | 155.00 | 0.25 | 1.90 | 0.00 | 0 | 117 | 50.77% | 0.10 | 0.02 | -0.10 | 0.04 | 0.00 |
| MOD20250919C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 1,014 | 60.31% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| MOD20250919C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 135 | 76.81% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| MOD20250919C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 85.56% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| MOD20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 93.69% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| MOD20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 102.08% | 0.07 | 0.01 | -0.15 | 0.03 | 0.00 |
| MOD20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.08% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 53 | 134.88% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| MOD20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 146.00% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| MOD20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 595 | 83.79% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MOD20250919P00105000 | 105.00 | 0.05 | 0.15 | 0.10 | 2 | 34 | 79.60% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MOD20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 48 | 80.44% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| MOD20250919P00115000 | 115.00 | 0.25 | 1.50 | 0.25 | 1 | 504 | 73.82% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| MOD20250919P00120000 | 120.00 | 0.10 | 1.25 | 0.00 | 0 | 430 | 60.97% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| MOD20250919P00125000 | 125.00 | 0.40 | 1.00 | 1.11 | 4 | 396 | 55.08% | -0.12 | 0.02 | -0.13 | 0.05 | -0.00 |
| MOD20250919P00130000 | 130.00 | 0.90 | 2.80 | 2.02 | 1 | 377 | 52.90% | -0.22 | 0.02 | -0.18 | 0.07 | -0.01 |
| MOD20250919P00135000 | 135.00 | 2.00 | 3.30 | 3.10 | 4 | 317 | 49.02% | -0.36 | 0.03 | -0.22 | 0.09 | -0.01 |
| MOD20250919P00140000 | 140.00 | 4.10 | 7.30 | 0.00 | 0 | 63 | 47.14% | -0.54 | 0.04 | -0.22 | 0.09 | -0.02 |
| MOD20250919P00145000 | 145.00 | 7.40 | 9.20 | 0.00 | 0 | 5 | 48.04% | -0.71 | 0.03 | -0.20 | 0.08 | -0.02 |
| MOD20250919P00150000 | 150.00 | 10.00 | 14.30 | 0.00 | 0 | 1 | 57.94% | -0.79 | 0.02 | -0.20 | 0.07 | -0.02 |
| MOD20250919P00155000 | 155.00 | 14.60 | 18.70 | 0.00 | 0 | 0 | 59.43% | -0.87 | 0.02 | -0.15 | 0.05 | -0.02 |
| MOD20250919P00160000 | 160.00 | 19.30 | 23.40 | 0.00 | 0 | 0 | 56.32% | -0.94 | 0.01 | -0.08 | 0.03 | -0.02 |
| MOD20250919P00165000 | 165.00 | 24.20 | 28.30 | 0.00 | 0 | 0 | 71.04% | -0.93 | 0.01 | -0.12 | 0.03 | -0.02 |
| MOD20250919P00170000 | 170.00 | 29.30 | 33.30 | 0.00 | 0 | 0 | 63.98% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| MOD20250919P00175000 | 175.00 | 34.30 | 38.30 | 0.00 | 0 | 0 | 71.32% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| MOD20250919P00180000 | 180.00 | 39.30 | 43.10 | 0.00 | 0 | 0 | 105.54% | -0.92 | 0.01 | -0.17 | 0.03 | -0.02 |
| MOD20250919P00185000 | 185.00 | 44.30 | 48.30 | 0.00 | 0 | 0 | 85.08% | -0.99 | 0.00 | -0.05 | 0.01 | -0.01 |
