MMTM - SPDR Series Trust - State Street SPDR S&P 1500 Momentum Tilt ETF - Alternativkedja

SPDR Series Trust - State Street SPDR S&P 1500 Momentum Tilt ETF

US ˙ ARCA

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMTM20260618P00260000	260.00	0.00	0.35	0.00	0	0	51.10%	-0.02	0.00	-0.04	0.02	-0.00
MMTM20260618P00265000	265.00	0.00	0.35	0.00	0	0	47.10%	-0.02	0.00	-0.04	0.03	-0.00
MMTM20260618P00270000	270.00	0.00	0.35	0.00	0	0	43.11%	-0.02	0.00	-0.04	0.03	-0.00
MMTM20260618P00275000	275.00	0.00	0.40	0.00	0	0	39.99%	-0.02	0.00	-0.04	0.03	-0.00
MMTM20260618P00280000	280.00	0.00	0.40	0.00	0	0	36.01%	-0.02	0.00	-0.04	0.04	-0.00
MMTM20260618P00285000	285.00	0.00	0.45	0.00	0	0	32.70%	-0.03	0.00	-0.05	0.04	-0.00
MMTM20260618P00290000	290.00	0.00	0.50	0.00	0	0	29.24%	-0.03	0.00	-0.05	0.05	-0.00
MMTM20260618P00295000	295.00	0.00	0.45	0.00	0	0	24.68%	-0.04	0.01	-0.04	0.05	-0.00
MMTM20260618P00300000	300.00	0.05	0.55	0.00	0	0	21.86%	-0.05	0.01	-0.05	0.07	-0.01
MMTM20260618P00305000	305.00	0.15	0.65	0.00	0	0	19.35%	-0.08	0.01	-0.06	0.10	-0.01
MMTM20260618P00310000	310.00	0.35	1.05	0.00	0	0	16.70%	-0.13	0.02	-0.08	0.14	-0.02
MMTM20260618P00315000	315.00	0.95	1.80	0.00	0	0	15.00%	-0.24	0.03	-0.11	0.20	-0.03
MMTM20260618P00320000	320.00	2.10	3.10	0.00	0	0	13.32%	-0.43	0.05	-0.12	0.25	-0.05
MMTM20260618P00325000	325.00	4.30	5.70	0.00	0	0	11.05%	-0.70	0.05	-0.09	0.22	-0.06
MMTM20260618P00330000	330.00	8.30	9.60	0.00	0	0	8.61%	-0.98	0.03	-0.03	0.04	-0.01
MMTM20260618P00335000	335.00	13.20	14.50	0.00	0	0	19.00%	-0.87	0.02	-0.10	0.13	-0.06
MMTM20260618P00340000	340.00	18.20	19.50	0.00	0	0	23.48%	-0.89	0.01	-0.10	0.12	-0.06
MMTM20260618P00345000	345.00	23.20	24.50	0.00	0	0	27.70%	-0.91	0.01	-0.11	0.11	-0.06
MMTM20260618P00350000	350.00	28.20	29.50	0.00	0	0	31.72%	-0.92	0.01	-0.12	0.10	-0.06

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMTM20260618C00260000	260.00	60.80	62.20	0.00	0	0	51.66%	0.98	0.00	-0.04	0.03	0.10
MMTM20260618C00265000	265.00	55.80	57.40	0.00	0	0	45.17%	0.99	0.00	-0.03	0.02	0.10
MMTM20260618C00270000	270.00	50.80	52.20	0.00	0	0	43.02%	0.98	0.00	-0.03	0.03	0.10
MMTM20260618C00275000	275.00	45.90	47.20	0.00	0	0	40.44%	0.98	0.00	-0.04	0.04	0.10
MMTM20260618C00280000	280.00	40.90	42.30	0.00	0	0	37.53%	0.97	0.00	-0.05	0.04	0.10
MMTM20260618C00285000	285.00	35.90	37.20	0.00	0	0	32.02%	0.97	0.00	-0.04	0.04	0.11
MMTM20260618C00290000	290.00	30.90	32.50	0.00	0	0	27.88%	0.97	0.00	-0.04	0.04	0.11
MMTM20260618C00295000	295.00	26.00	27.40	0.00	0	0	26.60%	0.95	0.01	-0.05	0.07	0.11
MMTM20260618C00300000	300.00	21.10	22.40	0.00	0	0	22.91%	0.94	0.01	-0.06	0.08	0.11
MMTM20260618C00305000	305.00	16.20	17.50	0.00	0	0	19.51%	0.92	0.01	-0.06	0.10	0.11
MMTM20260618C00310000	310.00	11.50	12.90	0.00	0	0	17.83%	0.85	0.02	-0.09	0.15	0.10
MMTM20260618C00315000	315.00	7.20	8.50	0.00	0	0	15.41%	0.75	0.03	-0.11	0.20	0.09
MMTM20260618C00320000	320.00	3.50	4.70	0.00	0	0	13.37%	0.57	0.05	-0.12	0.25	0.07
MMTM20260618C00325000	325.00	0.95	1.95	0.00	0	0	11.47%	0.32	0.05	-0.09	0.23	0.04
MMTM20260618C00330000	330.00	0.05	0.70	0.00	0	10	10.98%	0.11	0.03	-0.05	0.13	0.01
MMTM20260618C00335000	335.00	0.00	0.35	0.00	0	0	12.88%	0.05	0.01	-0.03	0.07	0.01
MMTM20260618C00340000	340.00	0.00	0.30	0.00	0	0	16.00%	0.04	0.01	-0.03	0.06	0.00
MMTM20260618C00345000	345.00	0.00	0.30	0.00	0	0	19.33%	0.03	0.01	-0.03	0.05	0.00
MMTM20260618C00350000	350.00	0.00	0.30	0.00	0	0	22.52%	0.03	0.00	-0.03	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.