MMTM - SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF - Alternativkedja

SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF

US ˙ ARCA

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMTM20251017C00240000	240.00	45.90	47.80	0.00	0	0	34.65%	0.97	0.00	-0.03	0.06	0.18
MMTM20251017C00245000	245.00	40.80	42.80	0.00	0	0	30.92%	0.97	0.00	-0.02	0.06	0.18
MMTM20251017C00250000	250.00	35.90	38.00	0.00	0	0	28.22%	0.96	0.00	-0.03	0.07	0.18
MMTM20251017C00255000	255.00	31.10	32.90	0.00	0	0	25.88%	0.95	0.00	-0.03	0.08	0.18
MMTM20251017C00260000	260.00	26.10	28.10	0.00	0	0	23.73%	0.93	0.01	-0.04	0.11	0.18
MMTM20251017C00265000	265.00	21.30	23.20	0.00	0	0	21.44%	0.91	0.01	-0.05	0.13	0.18
MMTM20251017C00270000	270.00	16.60	18.70	0.00	0	0	19.59%	0.87	0.01	-0.06	0.18	0.18
MMTM20251017C00275000	275.00	12.10	13.90	0.00	0	3	17.10%	0.81	0.02	-0.06	0.22	0.17
MMTM20251017C00280000	280.00	7.90	9.70	0.00	0	0	15.00%	0.71	0.03	-0.07	0.27	0.15
MMTM20251017C00285000	285.00	4.20	6.00	0.00	0	3	13.02%	0.56	0.04	-0.07	0.31	0.12
MMTM20251017C00290000	290.00	1.55	3.00	0.00	0	0	11.79%	0.36	0.04	-0.06	0.30	0.08
MMTM20251017C00295000	295.00	0.25	1.35	0.00	0	0	10.40%	0.16	0.03	-0.03	0.20	0.03
MMTM20251017C00300000	300.00	0.00	0.70	0.00	0	0	11.97%	0.08	0.02	-0.03	0.13	0.02

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MMTM20251017P00240000	240.00	0.00	0.70	0.00	0	0	35.16%	-0.03	0.00	-0.03	0.06	-0.01
MMTM20251017P00245000	245.00	0.00	0.70	0.00	0	0	31.70%	-0.04	0.00	-0.03	0.06	-0.01
MMTM20251017P00250000	250.00	0.00	0.80	0.00	0	0	28.99%	-0.04	0.00	-0.04	0.07	-0.01
MMTM20251017P00255000	255.00	0.00	0.85	0.00	0	0	25.81%	-0.05	0.00	-0.04	0.08	-0.01
MMTM20251017P00260000	260.00	0.05	1.00	0.00	0	0	23.34%	-0.07	0.01	-0.04	0.10	-0.01
MMTM20251017P00265000	265.00	0.20	1.10	0.00	0	0	20.73%	-0.09	0.01	-0.05	0.13	-0.02
MMTM20251017P00270000	270.00	0.45	1.45	0.00	0	0	18.84%	-0.13	0.01	-0.06	0.17	-0.03
MMTM20251017P00275000	275.00	0.85	1.95	0.00	0	0	17.03%	-0.19	0.02	-0.07	0.22	-0.04
MMTM20251017P00280000	280.00	1.45	2.85	0.00	0	0	14.76%	-0.29	0.03	-0.07	0.27	-0.06
MMTM20251017P00285000	285.00	2.55	4.20	0.00	0	0	13.37%	-0.46	0.04	-0.08	0.31	-0.08
MMTM20251017P00290000	290.00	4.60	6.70	0.00	0	0	11.50%	-0.68	0.04	-0.07	0.28	-0.09
MMTM20251017P00295000	295.00	8.30	10.30	0.00	0	0	8.41%	-0.97	0.02	-0.01	0.06	-0.03
MMTM20251017P00300000	300.00	13.00	14.90	0.00	0	0	17.28%	-0.86	0.02	-0.07	0.18	-0.09

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.