Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLI20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.38% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MLI20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 165.57% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLI20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.05 | 1 | 121 | 143.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLI20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 71 | 122.22% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLI20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 102.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLI20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 92.16% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MLI20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.05 | 2 | 61 | 67.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MLI20250919P00085000 | 85.00 | 0.05 | 0.10 | 0.00 | 0 | 53 | 59.06% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| MLI20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.10 | 1 | 24 | 42.79% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| MLI20250919P00095000 | 95.00 | 0.05 | 0.30 | 0.00 | 0 | 15 | 27.83% | -0.11 | 0.05 | -0.05 | 0.03 | -0.00 |
| MLI20250919P00100000 | 100.00 | 0.30 | 2.15 | 1.70 | 2 | 2 | 25.22% | -0.55 | 0.12 | -0.11 | 0.05 | -0.01 |
| MLI20250919P00105000 | 105.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 30.56% | -0.93 | 0.05 | -0.07 | 0.02 | -0.01 |
| MLI20250919P00110000 | 110.00 | 9.50 | 11.50 | 0.00 | 0 | 0 | 76.65% | -0.82 | 0.03 | -0.21 | 0.04 | -0.01 |
| MLI20250919P00115000 | 115.00 | 14.60 | 16.50 | 0.00 | 0 | 0 | 96.87% | -0.85 | 0.02 | -0.23 | 0.03 | -0.01 |
| MLI20250919P00120000 | 120.00 | 19.60 | 21.40 | 0.00 | 0 | 0 | 111.56% | -0.88 | 0.01 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLI20250919C00050000 | 50.00 | 47.80 | 50.50 | 0.00 | 0 | 0 | 331.07% | 0.96 | 0.00 | -0.27 | 0.01 | 0.01 |
| MLI20250919C00055000 | 55.00 | 42.80 | 45.60 | 0.00 | 0 | 10 | 298.49% | 0.95 | 0.00 | -0.29 | 0.01 | 0.01 |
| MLI20250919C00060000 | 60.00 | 37.80 | 40.50 | 0.00 | 0 | 0 | 254.93% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| MLI20250919C00065000 | 65.00 | 32.80 | 35.60 | 0.00 | 0 | 0 | 227.04% | 0.94 | 0.00 | -0.27 | 0.02 | 0.01 |
| MLI20250919C00070000 | 70.00 | 28.70 | 31.20 | 0.00 | 0 | 0 | 161.60% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| MLI20250919C00075000 | 75.00 | 23.20 | 25.50 | 24.20 | 2 | 3 | 114.85% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| MLI20250919C00080000 | 80.00 | 18.10 | 19.90 | 0.00 | 0 | 6 | 100.01% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| MLI20250919C00085000 | 85.00 | 13.90 | 16.20 | 14.20 | 1 | 232 | 70.32% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| MLI20250919C00090000 | 90.00 | 9.00 | 11.30 | 0.00 | 0 | 250 | 62.59% | 0.89 | 0.02 | -0.11 | 0.03 | 0.01 |
| MLI20250919C00095000 | 95.00 | 4.10 | 6.40 | 0.00 | 0 | 151 | 25.16% | 0.92 | 0.04 | -0.04 | 0.02 | 0.02 |
| MLI20250919C00100000 | 100.00 | 0.00 | 3.10 | 1.22 | 7 | 39 | 21.83% | 0.46 | 0.13 | -0.09 | 0.05 | 0.01 |
| MLI20250919C00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 15 | 25.02% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| MLI20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 65.08% | 0.15 | 0.03 | -0.15 | 0.03 | 0.00 |
| MLI20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.79% | 0.12 | 0.02 | -0.17 | 0.03 | 0.00 |
| MLI20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.85% | 0.11 | 0.01 | -0.17 | 0.03 | 0.00 |
