Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLI20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.12% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| MLI20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.80% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| MLI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.95% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| MLI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.12% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| MLI20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 212.98% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| MLI20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 193.26% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| MLI20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 174.74% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| MLI20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 157.24% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| MLI20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 140.59% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| MLI20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 124.67% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| MLI20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 109.36% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| MLI20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 94.52% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| MLI20260618P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 10 | 81.11% | -0.11 | 0.01 | -0.14 | 0.05 | -0.01 |
| MLI20260618P00115000 | 115.00 | 0.00 | 2.40 | 0.00 | 0 | 29 | 68.10% | -0.13 | 0.01 | -0.13 | 0.05 | -0.01 |
| MLI20260618P00120000 | 120.00 | 0.00 | 0.70 | 0.30 | 2 | 191 | 37.01% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| MLI20260618P00125000 | 125.00 | 0.00 | 2.00 | 1.67 | 1 | 73 | 32.81% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| MLI20260618P00130000 | 130.00 | 2.00 | 2.50 | 1.90 | 1 | 27 | 32.08% | -0.37 | 0.05 | -0.11 | 0.10 | -0.02 |
| MLI20260618P00135000 | 135.00 | 4.40 | 5.20 | 0.00 | 0 | 35 | 32.65% | -0.60 | 0.05 | -0.12 | 0.10 | -0.03 |
| MLI20260618P00140000 | 140.00 | 7.20 | 9.90 | 0.00 | 0 | 1 | 36.84% | -0.77 | 0.03 | -0.11 | 0.08 | -0.03 |
| MLI20260618P00145000 | 145.00 | 11.80 | 14.40 | 0.00 | 0 | 0 | 40.46% | -0.87 | 0.02 | -0.08 | 0.06 | -0.03 |
| MLI20260618P00150000 | 150.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 43.19% | -0.93 | 0.01 | -0.06 | 0.03 | -0.02 |
| MLI20260618P00155000 | 155.00 | 21.70 | 24.10 | 0.00 | 0 | 0 | 47.73% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| MLI20260618P00160000 | 160.00 | 26.60 | 29.10 | 0.00 | 0 | 0 | 55.25% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| MLI20260618P00165000 | 165.00 | 31.30 | 34.10 | 0.00 | 0 | 0 | 59.18% | -0.98 | 0.01 | -0.04 | 0.01 | -0.02 |
| MLI20260618P00170000 | 170.00 | 35.80 | 39.10 | 0.00 | 0 | 0 | 105.07% | -0.87 | 0.01 | -0.21 | 0.06 | -0.04 |
| MLI20260618P00175000 | 175.00 | 41.30 | 44.10 | 0.00 | 0 | 0 | 71.96% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| MLI20260618P00180000 | 180.00 | 45.90 | 49.10 | 0.00 | 0 | 0 | 121.23% | -0.88 | 0.01 | -0.22 | 0.05 | -0.04 |
| MLI20260618P00185000 | 185.00 | 50.80 | 54.10 | 0.00 | 0 | 0 | 128.75% | -0.89 | 0.01 | -0.23 | 0.05 | -0.04 |
| MLI20260618P00190000 | 190.00 | 55.80 | 59.10 | 0.00 | 0 | 0 | 135.95% | -0.89 | 0.01 | -0.23 | 0.05 | -0.04 |
| MLI20260618P00195000 | 195.00 | 61.00 | 64.10 | 0.00 | 0 | 0 | 142.86% | -0.89 | 0.01 | -0.24 | 0.05 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLI20260618C00050000 | 50.00 | 81.20 | 84.00 | 0.00 | 0 | 2 | 332.32% | 0.97 | 0.00 | -0.22 | 0.02 | 0.02 |
| MLI20260618C00055000 | 55.00 | 76.20 | 79.00 | 0.00 | 0 | 0 | 302.81% | 0.96 | 0.00 | -0.22 | 0.02 | 0.02 |
| MLI20260618C00060000 | 60.00 | 71.20 | 74.40 | 0.00 | 0 | 0 | 284.47% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| MLI20260618C00065000 | 65.00 | 66.20 | 69.10 | 0.00 | 0 | 0 | 255.43% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| MLI20260618C00070000 | 70.00 | 61.70 | 64.30 | 0.00 | 0 | 20 | 172.69% | 0.98 | 0.00 | -0.07 | 0.01 | 0.03 |
| MLI20260618C00075000 | 75.00 | 56.20 | 59.10 | 0.00 | 0 | 0 | 211.00% | 0.94 | 0.00 | -0.21 | 0.03 | 0.03 |
| MLI20260618C00080000 | 80.00 | 51.20 | 54.50 | 0.00 | 0 | 0 | 135.59% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| MLI20260618C00085000 | 85.00 | 46.20 | 49.20 | 0.00 | 0 | 2 | 174.82% | 0.93 | 0.00 | -0.21 | 0.04 | 0.03 |
| MLI20260618C00090000 | 90.00 | 41.20 | 44.20 | 42.23 | 10 | 30 | 156.61% | 0.92 | 0.00 | -0.20 | 0.04 | 0.03 |
| MLI20260618C00095000 | 95.00 | 36.20 | 39.00 | 0.00 | 0 | 6 | 134.21% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| MLI20260618C00100000 | 100.00 | 31.50 | 34.10 | 0.00 | 0 | 29 | 77.50% | 0.98 | 0.00 | -0.04 | 0.02 | 0.03 |
| MLI20260618C00105000 | 105.00 | 26.00 | 29.20 | 0.00 | 0 | 9 | 106.29% | 0.89 | 0.01 | -0.18 | 0.05 | 0.03 |
| MLI20260618C00110000 | 110.00 | 21.80 | 24.50 | 23.15 | 5 | 59 | 68.49% | 0.93 | 0.01 | -0.08 | 0.04 | 0.04 |
| MLI20260618C00115000 | 115.00 | 16.60 | 19.40 | 0.00 | 0 | 28 | 50.04% | 0.93 | 0.01 | -0.06 | 0.03 | 0.04 |
| MLI20260618C00120000 | 120.00 | 11.50 | 13.90 | 0.00 | 0 | 72 | 29.79% | 0.97 | 0.02 | -0.03 | 0.02 | 0.04 |
| MLI20260618C00125000 | 125.00 | 6.90 | 9.50 | 0.00 | 0 | 257 | 31.70% | 0.84 | 0.03 | -0.07 | 0.06 | 0.04 |
| MLI20260618C00130000 | 130.00 | 3.90 | 5.90 | 5.70 | 144 | 298 | 34.40% | 0.63 | 0.04 | -0.12 | 0.10 | 0.03 |
| MLI20260618C00135000 | 135.00 | 1.80 | 2.55 | 2.20 | 2 | 194 | 33.28% | 0.41 | 0.04 | -0.12 | 0.10 | 0.02 |
| MLI20260618C00140000 | 140.00 | 0.40 | 0.95 | 0.00 | 0 | 171 | 29.26% | 0.18 | 0.03 | -0.07 | 0.07 | 0.01 |
| MLI20260618C00145000 | 145.00 | 0.00 | 1.25 | 0.45 | 1 | 109 | 38.80% | 0.13 | 0.02 | -0.07 | 0.06 | 0.01 |
| MLI20260618C00150000 | 150.00 | 0.00 | 0.30 | 0.15 | 3 | 117 | 35.49% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| MLI20260618C00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 45.24% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| MLI20260618C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 50 | 76.55% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| MLI20260618C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 85.18% | 0.11 | 0.01 | -0.15 | 0.05 | 0.01 |
| MLI20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 92.79% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| MLI20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 100.50% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| MLI20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 107.83% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| MLI20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.83% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| MLI20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.54% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| MLI20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.97% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
