Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 146.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MJ20260618P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 226.89% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| MJ20260618P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 162.91% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| MJ20260618P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 93.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MJ20260618P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 82.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MJ20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.13% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| MJ20260618P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 129.22% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| MJ20260618P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 49.79% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MJ20260618P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 49.38% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| MJ20260618P00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 22 | 87.39% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| MJ20260618P00025000 | 25.00 | 0.05 | 1.00 | 0.00 | 0 | 14 | 55.78% | -0.27 | 0.11 | -0.03 | 0.02 | -0.00 |
| MJ20260618P00026000 | 26.00 | 0.00 | 2.90 | 0.00 | 0 | 18 | 82.60% | -0.41 | 0.09 | -0.06 | 0.02 | -0.00 |
| MJ20260618P00027000 | 27.00 | 0.45 | 2.30 | 0.00 | 0 | 2 | 53.29% | -0.54 | 0.14 | -0.04 | 0.02 | -0.01 |
| MJ20260618P00028000 | 28.00 | 1.40 | 3.20 | 0.00 | 0 | 6 | 67.47% | -0.62 | 0.10 | -0.05 | 0.02 | -0.01 |
| MJ20260618P00029000 | 29.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 44.40% | -0.82 | 0.10 | -0.02 | 0.01 | -0.01 |
| MJ20260618P00030000 | 30.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 37.72% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| MJ20260618P00031000 | 31.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 136.42% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| MJ20260618P00032000 | 32.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 143.14% | -0.69 | 0.04 | -0.09 | 0.02 | -0.01 |
| MJ20260618P00033000 | 33.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 154.45% | -0.70 | 0.04 | -0.10 | 0.02 | -0.01 |
| MJ20260618P00034000 | 34.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 73.23% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| MJ20260618P00035000 | 35.00 | 6.70 | 9.80 | 0.00 | 0 | 4 | 180.94% | -0.71 | 0.03 | -0.11 | 0.02 | -0.01 |
| MJ20260618P00036000 | 36.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 178.50% | -0.74 | 0.03 | -0.10 | 0.02 | -0.01 |
| MJ20260618P00037000 | 37.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 199.68% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| MJ20260618P00038000 | 38.00 | 10.30 | 12.60 | 0.00 | 0 | 0 | 195.98% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| MJ20260618P00039000 | 39.00 | 10.70 | 14.20 | 0.00 | 0 | 0 | 240.42% | -0.70 | 0.03 | -0.15 | 0.02 | -0.01 |
| MJ20260618P00040000 | 40.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 248.68% | -0.71 | 0.02 | -0.15 | 0.02 | -0.01 |
| MJ20260618P00041000 | 41.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 232.43% | -0.75 | 0.02 | -0.13 | 0.02 | -0.01 |
| MJ20260618P00042000 | 42.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 258.32% | -0.73 | 0.02 | -0.15 | 0.02 | -0.01 |
| MJ20260618P00043000 | 43.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 271.60% | -0.72 | 0.02 | -0.16 | 0.02 | -0.01 |
| MJ20260618P00044000 | 44.00 | 15.50 | 19.20 | 0.00 | 0 | 0 | 278.70% | -0.73 | 0.02 | -0.16 | 0.02 | -0.01 |
| MJ20260618P00045000 | 45.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 285.55% | -0.73 | 0.02 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20260618C00015000 | 15.00 | 9.80 | 13.80 | 0.00 | 0 | 2 | 413.84% | 0.86 | 0.01 | -0.17 | 0.01 | 0.00 |
| MJ20260618C00016000 | 16.00 | 8.80 | 12.60 | 0.00 | 0 | 0 | 364.00% | 0.85 | 0.01 | -0.16 | 0.01 | 0.00 |
| MJ20260618C00017000 | 17.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 309.51% | 0.85 | 0.01 | -0.14 | 0.01 | 0.00 |
| MJ20260618C00018000 | 18.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 223.32% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| MJ20260618C00019000 | 19.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 265.11% | 0.81 | 0.02 | -0.14 | 0.01 | 0.00 |
| MJ20260618C00020000 | 20.00 | 5.30 | 8.60 | 0.00 | 0 | 5 | 226.34% | 0.80 | 0.02 | -0.12 | 0.01 | 0.00 |
| MJ20260618C00021000 | 21.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 196.58% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| MJ20260618C00022000 | 22.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 180.96% | 0.76 | 0.03 | -0.11 | 0.02 | 0.00 |
| MJ20260618C00023000 | 23.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 146.94% | 0.74 | 0.04 | -0.09 | 0.02 | 0.00 |
| MJ20260618C00024000 | 24.00 | 0.90 | 4.00 | 0.00 | 0 | 5 | 125.81% | 0.71 | 0.05 | -0.09 | 0.02 | 0.00 |
| MJ20260618C00025000 | 25.00 | 1.00 | 3.50 | 0.00 | 0 | 11 | 62.42% | 0.74 | 0.12 | -0.05 | 0.02 | 0.00 |
| MJ20260618C00026000 | 26.00 | 0.20 | 3.40 | 1.40 | 8 | 39 | 70.72% | 0.60 | 0.11 | -0.06 | 0.02 | 0.00 |
| MJ20260618C00027000 | 27.00 | 0.55 | 1.55 | 0.00 | 0 | 17 | 59.50% | 0.48 | 0.13 | -0.05 | 0.02 | 0.00 |
| MJ20260618C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 56 | 54.05% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
| MJ20260618C00029000 | 29.00 | 0.30 | 0.75 | 0.00 | 0 | 61 | 65.76% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| MJ20260618C00030000 | 30.00 | 0.15 | 0.50 | 0.00 | 0 | 151 | 66.96% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| MJ20260618C00031000 | 31.00 | 0.10 | 0.25 | 0.00 | 0 | 18 | 62.96% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| MJ20260618C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 122.82% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| MJ20260618C00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 148.40% | 0.27 | 0.04 | -0.09 | 0.02 | 0.00 |
| MJ20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.97% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| MJ20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 124.63% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| MJ20260618C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.92% | 0.24 | 0.03 | -0.10 | 0.02 | 0.00 |
| MJ20260618C00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 185.31% | 0.23 | 0.03 | -0.11 | 0.02 | 0.00 |
| MJ20260618C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 185.57% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| MJ20260618C00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 163.91% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| MJ20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 152.59% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| MJ20260618C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 186.05% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
| MJ20260618C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 184.30% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| MJ20260618C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 190.60% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
| MJ20260618C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 196.68% | 0.13 | 0.02 | -0.08 | 0.01 | 0.00 |
| MJ20260618C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 126.69% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
