Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 561.13% | -0.06 | 0.00 | -0.48 | 0.01 | -0.00 |
| MIRM20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 481.73% | -0.07 | 0.00 | -0.47 | 0.02 | -0.00 |
| MIRM20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 413.76% | -0.09 | 0.00 | -0.46 | 0.02 | -0.00 |
| MIRM20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 27 | 353.99% | -0.10 | 0.00 | -0.44 | 0.02 | -0.00 |
| MIRM20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 300.27% | -0.12 | 0.01 | -0.42 | 0.02 | -0.00 |
| MIRM20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 251.01% | -0.14 | 0.01 | -0.40 | 0.03 | -0.00 |
| MIRM20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.89% | -0.17 | 0.01 | -0.37 | 0.03 | -0.00 |
| MIRM20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 65.12% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MIRM20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 110 | 116.92% | -0.28 | 0.03 | -0.28 | 0.04 | -0.00 |
| MIRM20250919P00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 70.08% | -0.41 | 0.05 | -0.20 | 0.04 | -0.01 |
| MIRM20250919P00080000 | 80.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 54.71% | -0.73 | 0.06 | -0.16 | 0.04 | -0.01 |
| MIRM20250919P00085000 | 85.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 87.90% | -0.80 | 0.03 | -0.20 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM20250919C00030000 | 30.00 | 43.50 | 48.40 | 0.00 | 0 | 0 | 473.32% | 0.96 | 0.00 | -0.31 | 0.01 | 0.01 |
| MIRM20250919C00035000 | 35.00 | 38.50 | 43.50 | 0.00 | 0 | 0 | 404.54% | 0.95 | 0.00 | -0.30 | 0.01 | 0.01 |
| MIRM20250919C00040000 | 40.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 345.38% | 0.94 | 0.00 | -0.29 | 0.01 | 0.01 |
| MIRM20250919C00045000 | 45.00 | 28.50 | 33.50 | 0.00 | 0 | 5 | 293.20% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| MIRM20250919C00050000 | 50.00 | 23.50 | 28.40 | 0.00 | 0 | 10 | 262.04% | 0.91 | 0.01 | -0.32 | 0.02 | 0.01 |
| MIRM20250919C00055000 | 55.00 | 18.50 | 23.50 | 0.00 | 0 | 5 | 203.08% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| MIRM20250919C00060000 | 60.00 | 13.50 | 18.30 | 0.00 | 0 | 68 | 162.72% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| MIRM20250919C00065000 | 65.00 | 9.00 | 13.50 | 0.00 | 0 | 135 | 137.87% | 0.82 | 0.02 | -0.26 | 0.03 | 0.01 |
| MIRM20250919C00070000 | 70.00 | 3.70 | 8.30 | 0.00 | 0 | 104 | 73.47% | 0.82 | 0.03 | -0.14 | 0.03 | 0.01 |
| MIRM20250919C00075000 | 75.00 | 1.00 | 4.90 | 0.00 | 0 | 14 | 47.67% | 0.64 | 0.07 | -0.13 | 0.04 | 0.01 |
| MIRM20250919C00080000 | 80.00 | 0.10 | 4.90 | 0.34 | 14 | 93 | 85.87% | 0.40 | 0.04 | -0.24 | 0.04 | 0.01 |
| MIRM20250919C00085000 | 85.00 | 0.00 | 2.85 | 0.45 | 1 | 30 | 92.47% | 0.25 | 0.03 | -0.21 | 0.04 | 0.00 |
