Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILN20250919C00043000 | 43.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 262.81% | 0.81 | 0.03 | -0.67 | 0.01 | 0.00 |
| MILN20250919C00044000 | 44.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 238.48% | 0.80 | 0.03 | -0.65 | 0.01 | 0.00 |
| MILN20250919C00045000 | 45.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 214.07% | 0.78 | 0.04 | -0.63 | 0.01 | 0.00 |
| MILN20250919C00046000 | 46.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 189.42% | 0.75 | 0.04 | -0.60 | 0.01 | 0.00 |
| MILN20250919C00047000 | 47.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 164.32% | 0.72 | 0.05 | -0.56 | 0.01 | 0.00 |
| MILN20250919C00048000 | 48.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 138.39% | 0.68 | 0.07 | -0.51 | 0.01 | 0.00 |
| MILN20250919C00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 114.55% | 0.63 | 0.09 | -0.46 | 0.01 | 0.00 |
| MILN20250919C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 43.74% | 0.55 | 0.24 | -0.19 | 0.01 | 0.00 |
| MILN20250919C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.44% | 0.39 | 0.15 | -0.28 | 0.01 | 0.00 |
| MILN20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.08% | 0.31 | 0.10 | -0.32 | 0.01 | 0.00 |
| MILN20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.65% | 0.27 | 0.08 | -0.36 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILN20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 213.38% | -0.15 | 0.03 | -0.44 | 0.01 | -0.00 |
| MILN20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.71% | -0.16 | 0.03 | -0.43 | 0.01 | -0.00 |
| MILN20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.96% | -0.18 | 0.04 | -0.41 | 0.01 | -0.00 |
| MILN20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.98% | -0.20 | 0.05 | -0.39 | 0.01 | -0.00 |
| MILN20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 125.57% | -0.23 | 0.06 | -0.37 | 0.01 | -0.00 |
| MILN20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.37% | -0.27 | 0.09 | -0.34 | 0.01 | -0.00 |
| MILN20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.51% | -0.33 | 0.12 | -0.30 | 0.01 | -0.00 |
| MILN20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 56.29% | -0.46 | 0.19 | -0.24 | 0.01 | -0.00 |
| MILN20250919P00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.34% | -0.70 | 0.23 | -0.14 | 0.01 | -0.00 |
| MILN20250919P00052000 | 52.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 45.78% | -0.85 | 0.14 | -0.10 | 0.01 | -0.00 |
| MILN20250919P00053000 | 53.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 61.36% | -0.88 | 0.09 | -0.10 | 0.01 | -0.00 |
