Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHK20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.38% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| MHK20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.68% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| MHK20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.52% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MHK20260618P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 98.41% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MHK20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 105.05% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| MHK20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 93.96% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| MHK20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 72.09% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| MHK20260618P00090000 | 90.00 | 0.10 | 0.90 | 0.00 | 0 | 208 | 59.81% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| MHK20260618P00095000 | 95.00 | 0.30 | 1.05 | 0.70 | 10 | 11 | 50.80% | -0.14 | 0.02 | -0.08 | 0.05 | -0.01 |
| MHK20260618P00100000 | 100.00 | 0.10 | 2.05 | 0.00 | 0 | 36 | 35.96% | -0.22 | 0.04 | -0.08 | 0.06 | -0.01 |
| MHK20260618P00105000 | 105.00 | 2.60 | 3.80 | 0.00 | 0 | 6 | 40.77% | -0.47 | 0.05 | -0.12 | 0.08 | -0.02 |
| MHK20260618P00110000 | 110.00 | 4.70 | 7.50 | 0.00 | 0 | 14 | 42.51% | -0.68 | 0.04 | -0.11 | 0.07 | -0.02 |
| MHK20260618P00115000 | 115.00 | 8.40 | 12.00 | 0.00 | 0 | 14 | 42.01% | -0.85 | 0.03 | -0.07 | 0.05 | -0.03 |
| MHK20260618P00120000 | 120.00 | 13.30 | 16.20 | 0.00 | 0 | 2 | 41.36% | -0.94 | 0.01 | -0.03 | 0.02 | -0.02 |
| MHK20260618P00125000 | 125.00 | 18.20 | 21.60 | 0.00 | 0 | 0 | 51.35% | -0.95 | 0.01 | -0.04 | 0.02 | -0.02 |
| MHK20260618P00130000 | 130.00 | 23.30 | 26.30 | 0.00 | 0 | 0 | 53.76% | -0.98 | 0.01 | -0.02 | 0.01 | -0.02 |
| MHK20260618P00135000 | 135.00 | 27.40 | 31.60 | 0.00 | 0 | 0 | 54.97% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| MHK20260618P00140000 | 140.00 | 33.10 | 36.50 | 0.00 | 0 | 0 | 69.52% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| MHK20260618P00145000 | 145.00 | 38.10 | 41.40 | 0.00 | 0 | 0 | 68.91% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| MHK20260618P00150000 | 150.00 | 42.90 | 46.20 | 0.00 | 0 | 0 | 133.93% | -0.89 | 0.01 | -0.18 | 0.04 | -0.04 |
| MHK20260618P00155000 | 155.00 | 48.10 | 51.60 | 0.00 | 0 | 0 | 109.37% | -0.96 | 0.00 | -0.07 | 0.02 | -0.03 |
| MHK20260618P00160000 | 160.00 | 53.10 | 56.60 | 0.00 | 0 | 0 | 106.82% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHK20260618C00055000 | 55.00 | 49.10 | 52.10 | 0.00 | 0 | 0 | 185.96% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| MHK20260618C00060000 | 60.00 | 43.50 | 47.20 | 0.00 | 0 | 0 | 221.44% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| MHK20260618C00065000 | 65.00 | 38.60 | 42.00 | 0.00 | 0 | 0 | 195.46% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| MHK20260618C00070000 | 70.00 | 33.70 | 37.10 | 0.00 | 0 | 0 | 103.54% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| MHK20260618C00075000 | 75.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 153.99% | 0.90 | 0.01 | -0.20 | 0.04 | 0.02 |
| MHK20260618C00080000 | 80.00 | 23.90 | 27.10 | 0.00 | 0 | 0 | 76.70% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| MHK20260618C00085000 | 85.00 | 18.90 | 22.40 | 0.00 | 0 | 0 | 74.16% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| MHK20260618C00090000 | 90.00 | 14.50 | 17.10 | 0.00 | 0 | 24 | 62.69% | 0.91 | 0.01 | -0.07 | 0.03 | 0.03 |
| MHK20260618C00095000 | 95.00 | 10.00 | 12.30 | 0.00 | 0 | 1,008 | 50.48% | 0.86 | 0.02 | -0.08 | 0.05 | 0.03 |
| MHK20260618C00100000 | 100.00 | 6.20 | 8.50 | 0.00 | 0 | 349 | 52.14% | 0.71 | 0.03 | -0.13 | 0.07 | 0.03 |
| MHK20260618C00105000 | 105.00 | 3.00 | 4.70 | 0.00 | 0 | 1,004 | 41.95% | 0.53 | 0.05 | -0.12 | 0.08 | 0.02 |
| MHK20260618C00110000 | 110.00 | 1.00 | 2.70 | 0.00 | 0 | 53 | 40.34% | 0.31 | 0.04 | -0.10 | 0.07 | 0.01 |
| MHK20260618C00115000 | 115.00 | 0.40 | 0.85 | 0.00 | 0 | 21 | 41.31% | 0.15 | 0.03 | -0.07 | 0.05 | 0.01 |
| MHK20260618C00120000 | 120.00 | 0.20 | 1.30 | 0.00 | 0 | 44 | 57.05% | 0.13 | 0.02 | -0.09 | 0.04 | 0.01 |
| MHK20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 154 | 58.08% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| MHK20260618C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 71.55% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| MHK20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.15% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| MHK20260618C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.94% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| MHK20260618C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 98.33% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| MHK20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 126.75% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| MHK20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.13% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| MHK20260618C00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 136.73% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
