MHK - Mohawk Industries, Inc. - Alternativkedja

Mohawk Industries, Inc.

US ˙ NYSE ˙ US6081901042

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MHK20250919P00090000	90.00	0.00	0.30	0.00	0	11	165.47%	-0.01	0.00	-0.04	0.00	-0.00
MHK20250919P00095000	95.00	0.00	0.10	0.00	0	18	146.02%	-0.01	0.00	-0.04	0.00	-0.00
MHK20250919P00100000	100.00	0.00	0.10	0.00	0	28	127.41%	-0.01	0.00	-0.04	0.00	-0.00
MHK20250919P00105000	105.00	0.00	2.15	0.00	0	56	176.93%	-0.07	0.00	-0.37	0.02	-0.00
MHK20250919P00110000	110.00	0.00	0.10	0.00	0	21	92.26%	-0.01	0.00	-0.03	0.00	-0.00
MHK20250919P00115000	115.00	0.00	2.25	0.00	0	103	80.02%	-0.02	0.00	-0.05	0.01	-0.00
MHK20250919P00120000	120.00	0.00	0.20	0.00	0	489	65.84%	-0.03	0.01	-0.06	0.01	-0.00
MHK20250919P00125000	125.00	0.10	0.30	0.00	0	367	56.78%	-0.06	0.02	-0.11	0.02	-0.00
MHK20250919P00130000	130.00	0.45	1.25	0.95	57	164	52.06%	-0.17	0.03	-0.24	0.04	-0.00
MHK20250919P00135000	135.00	1.70	2.85	1.95	2	101	50.51%	-0.40	0.05	-0.37	0.06	-0.01
MHK20250919P00140000	140.00	4.20	5.90	0.00	0	82	52.56%	-0.65	0.05	-0.36	0.05	-0.01
MHK20250919P00145000	145.00	7.00	10.20	0.00	0	1	58.30%	-0.82	0.03	-0.27	0.04	-0.01
MHK20250919P00150000	150.00	12.20	14.80	0.00	0	0	69.07%	-0.89	0.02	-0.21	0.03	-0.01
MHK20250919P00155000	155.00	16.40	19.70	0.00	0	0	92.26%	-0.89	0.01	-0.28	0.03	-0.01
MHK20250919P00160000	160.00	21.30	24.50	0.00	0	0	97.16%	-0.93	0.01	-0.20	0.02	-0.02
MHK20250919P00165000	165.00	25.60	29.50	0.00	0	0	121.93%	-0.92	0.01	-0.29	0.02	-0.02
MHK20250919P00170000	170.00	30.90	34.60	0.00	0	0	133.80%	-0.93	0.01	-0.28	0.02	-0.02
MHK20250919P00175000	175.00	36.60	39.60	0.00	0	0	134.97%	-0.95	0.01	-0.20	0.01	-0.02

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MHK20250919C00090000	90.00	45.40	49.10	0.00	0	4	276.12%	0.94	0.00	-0.51	0.02	0.01
MHK20250919C00095000	95.00	40.90	43.50	0.00	0	0	158.85%	0.99	0.00	-0.06	0.00	0.00
MHK20250919C00100000	100.00	35.50	39.20	0.00	0	4	223.71%	0.93	0.00	-0.52	0.02	0.01
MHK20250919C00105000	105.00	30.60	33.80	30.92	1	2	176.02%	0.94	0.00	-0.36	0.02	0.01
MHK20250919C00110000	110.00	25.70	28.60	0.00	0	1	169.23%	0.90	0.01	-0.48	0.02	0.01
MHK20250919C00115000	115.00	20.70	24.30	21.47	1	51	122.11%	0.92	0.01	-0.30	0.02	0.01
MHK20250919C00120000	120.00	15.50	19.40	0.00	0	449	98.62%	0.90	0.01	-0.28	0.02	0.01
MHK20250919C00125000	125.00	11.50	14.60	11.00	1	61	55.21%	0.94	0.01	-0.10	0.02	0.01
MHK20250919C00130000	130.00	6.70	9.90	6.80	1	608	44.80%	0.86	0.03	-0.17	0.03	0.01
MHK20250919C00135000	135.00	3.80	6.00	2.70	11	285	57.40%	0.59	0.05	-0.42	0.06	0.01
MHK20250919C00140000	140.00	1.45	1.85	1.77	63	5,493	49.37%	0.34	0.05	-0.34	0.05	0.00
MHK20250919C00145000	145.00	0.45	1.20	0.55	2	111	54.85%	0.16	0.03	-0.24	0.04	0.00
MHK20250919C00150000	150.00	0.00	2.35	0.00	0	16	69.17%	0.11	0.02	-0.22	0.03	0.00
MHK20250919C00155000	155.00	0.00	2.20	0.00	0	0	94.11%	0.11	0.01	-0.30	0.03	0.00
MHK20250919C00160000	160.00	0.00	2.15	0.00	0	0	109.68%	0.10	0.01	-0.31	0.02	0.00
MHK20250919C00165000	165.00	0.00	2.50	0.00	0	0	146.87%	0.13	0.01	-0.52	0.03	0.00
MHK20250919C00170000	170.00	0.00	2.15	0.00	0	0	139.59%	0.08	0.01	-0.33	0.02	0.00
MHK20250919C00175000	175.00	0.00	2.15	0.00	0	0	171.01%	0.10	0.01	-0.50	0.03	0.00

Other Listings

MX:MHK
DE:MWK	118,00 €
IT:1MHK	103,00 €
GB:0K2F	136,67 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.