Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 129.06% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| MGRC20250919P00095000 | 95.00 | 0.00 | 20.00 | 0.00 | 0 | 5 | 289.02% | -0.22 | 0.00 | -0.84 | 0.06 | -0.01 |
| MGRC20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 135.92% | -0.15 | 0.01 | -0.31 | 0.05 | -0.01 |
| MGRC20250919P00105000 | 105.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 229.62% | -0.27 | 0.01 | -0.76 | 0.07 | -0.01 |
| MGRC20250919P00110000 | 110.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 200.87% | -0.30 | 0.01 | -0.70 | 0.08 | -0.01 |
| MGRC20250919P00115000 | 115.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 172.84% | -0.34 | 0.01 | -0.64 | 0.08 | -0.01 |
| MGRC20250919P00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 143.04% | -0.40 | 0.01 | -0.56 | 0.08 | -0.01 |
| MGRC20250919P00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 112.25% | -0.48 | 0.02 | -0.46 | 0.09 | -0.02 |
| MGRC20250919P00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 76.51% | -0.63 | 0.03 | -0.31 | 0.08 | -0.02 |
| MGRC20250919P00135000 | 135.00 | 2.00 | 22.00 | 0.00 | 0 | 0 | 180.38% | -0.55 | 0.01 | -0.73 | 0.09 | -0.02 |
| MGRC20250919P00140000 | 140.00 | 6.10 | 26.00 | 0.00 | 0 | 0 | 80.66% | -0.82 | 0.02 | -0.26 | 0.06 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919C00090000 | 90.00 | 24.00 | 44.00 | 0.00 | 0 | 0 | 310.98% | 0.82 | 0.00 | -0.84 | 0.06 | 0.02 |
| MGRC20250919C00095000 | 95.00 | 18.00 | 38.00 | 0.00 | 0 | 0 | 264.11% | 0.80 | 0.01 | -0.75 | 0.06 | 0.02 |
| MGRC20250919C00100000 | 100.00 | 14.00 | 34.00 | 0.00 | 0 | 0 | 250.54% | 0.77 | 0.01 | -0.76 | 0.07 | 0.02 |
| MGRC20250919C00105000 | 105.00 | 8.00 | 28.00 | 0.00 | 0 | 0 | 207.46% | 0.75 | 0.01 | -0.66 | 0.07 | 0.02 |
| MGRC20250919C00110000 | 110.00 | 4.00 | 24.00 | 0.00 | 0 | 0 | 193.43% | 0.71 | 0.01 | -0.67 | 0.07 | 0.02 |
| MGRC20250919C00115000 | 115.00 | 7.90 | 12.40 | 0.00 | 0 | 2 | 29.01% | 0.96 | 0.02 | -0.03 | 0.02 | 0.03 |
| MGRC20250919C00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 88.20% | 0.63 | 0.02 | -0.33 | 0.08 | 0.02 |
| MGRC20250919C00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 118.02% | 0.54 | 0.02 | -0.47 | 0.09 | 0.02 |
| MGRC20250919C00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 142.12% | 0.49 | 0.01 | -0.57 | 0.09 | 0.02 |
| MGRC20250919C00135000 | 135.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 162.97% | 0.45 | 0.01 | -0.64 | 0.09 | 0.01 |
| MGRC20250919C00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 181.59% | 0.42 | 0.01 | -0.71 | 0.08 | 0.01 |
