Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20260618P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 353.91% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MGPI20260618P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 246.13% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MGPI20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 3 | 160.86% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| MGPI20260618P00015000 | 15.00 | 0.10 | 0.65 | 0.00 | 0 | 16 | 67.33% | -0.23 | 0.15 | -0.02 | 0.01 | -0.00 |
| MGPI20260618P00017500 | 17.50 | 0.90 | 1.95 | 0.00 | 0 | 83 | 83.14% | -0.66 | 0.16 | -0.04 | 0.01 | -0.00 |
| MGPI20260618P00020000 | 20.00 | 3.10 | 5.00 | 0.00 | 0 | 34 | 185.56% | -0.66 | 0.07 | -0.08 | 0.01 | -0.00 |
| MGPI20260618P00022500 | 22.50 | 5.00 | 6.90 | 0.00 | 0 | 6 | 168.90% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| MGPI20260618P00025000 | 25.00 | 6.80 | 11.00 | 0.00 | 0 | 11 | 333.71% | -0.63 | 0.04 | -0.15 | 0.01 | -0.01 |
| MGPI20260618P00030000 | 30.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 299.33% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| MGPI20260618P00035000 | 35.00 | 16.80 | 21.00 | 0.00 | 0 | 0 | 430.05% | -0.69 | 0.03 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20260618C00007500 | 7.50 | 6.70 | 10.80 | 0.00 | 0 | 0 | 277.13% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MGPI20260618C00010000 | 10.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 188.01% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MGPI20260618C00012500 | 12.50 | 2.10 | 5.90 | 0.00 | 0 | 5 | 117.47% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| MGPI20260618C00015000 | 15.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 93.21% | 0.74 | 0.11 | -0.04 | 0.01 | 0.00 |
| MGPI20260618C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 43.21% | 0.26 | 0.24 | -0.02 | 0.01 | 0.00 |
| MGPI20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.15 | 1 | 56 | 61.69% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MGPI20260618C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 7 | 145.10% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MGPI20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 175.29% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MGPI20260618C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 202.96% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| MGPI20260618C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 201.56% | 0.05 | 0.01 | -0.02 | 0.00 | 0.00 |
