Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 292.77% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MGPI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 232.10% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| MGPI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 178.60% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| MGPI20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 70 | 129.71% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| MGPI20250919P00025000 | 25.00 | 0.10 | 0.30 | 0.00 | 0 | 217 | 66.22% | -0.14 | 0.08 | -0.03 | 0.01 | -0.00 |
| MGPI20250919P00030000 | 30.00 | 0.45 | 4.60 | 1.79 | 5 | 101 | 58.48% | -0.84 | 0.15 | -0.06 | 0.01 | -0.00 |
| MGPI20250919P00035000 | 35.00 | 5.40 | 8.90 | 0.00 | 0 | 19 | 158.88% | -0.80 | 0.05 | -0.12 | 0.01 | -0.00 |
| MGPI20250919P00040000 | 40.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 210.21% | -0.84 | 0.03 | -0.14 | 0.01 | -0.00 |
| MGPI20250919P00045000 | 45.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 348.77% | -0.73 | 0.02 | -0.29 | 0.01 | -0.01 |
| MGPI20250919P00050000 | 50.00 | 20.40 | 24.40 | 0.00 | 0 | 0 | 281.31% | -0.88 | 0.02 | -0.15 | 0.01 | -0.01 |
| MGPI20250919P00055000 | 55.00 | 25.40 | 29.40 | 0.00 | 0 | 0 | 375.61% | -0.81 | 0.02 | -0.25 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919C00015000 | 15.00 | 10.60 | 14.70 | 0.00 | 0 | 0 | 274.58% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| MGPI20250919C00017500 | 17.50 | 8.10 | 12.30 | 0.00 | 0 | 0 | 242.07% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| MGPI20250919C00020000 | 20.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 186.59% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| MGPI20250919C00022500 | 22.50 | 3.20 | 7.30 | 0.00 | 0 | 0 | 118.69% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| MGPI20250919C00025000 | 25.00 | 1.20 | 4.90 | 0.00 | 0 | 4 | 107.60% | 0.78 | 0.07 | -0.08 | 0.01 | 0.00 |
| MGPI20250919C00030000 | 30.00 | 0.10 | 0.25 | 0.00 | 0 | 483 | 45.01% | 0.17 | 0.13 | -0.03 | 0.01 | 0.00 |
| MGPI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 241 | 83.85% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| MGPI20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 27 | 176.01% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| MGPI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 220.59% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
| MGPI20250919C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 253.74% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| MGPI20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 268.44% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
