Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919C00075000 | 75.00 | 5.20 | 10.80 | 0.00 | 0 | 0 | 117.20% | 0.73 | 0.02 | -0.28 | 0.05 | 0.01 |
| MGEE20250919C00080000 | 80.00 | 1.45 | 5.80 | 0.00 | 0 | 0 | 37.26% | 0.75 | 0.07 | -0.10 | 0.04 | 0.01 |
| MGEE20250919C00085000 | 85.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 52.69% | 0.40 | 0.05 | -0.15 | 0.05 | 0.01 |
| MGEE20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 91.89% | 0.32 | 0.03 | -0.23 | 0.05 | 0.01 |
| MGEE20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.86% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 103.94% | -0.26 | 0.02 | -0.23 | 0.04 | -0.01 |
| MGEE20250919P00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 20.16% | -0.15 | 0.08 | -0.03 | 0.03 | -0.00 |
| MGEE20250919P00085000 | 85.00 | 0.05 | 9.20 | 0.00 | 0 | 0 | 62.68% | -0.58 | 0.04 | -0.17 | 0.05 | -0.01 |
| MGEE20250919P00090000 | 90.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 78.22% | -0.71 | 0.03 | -0.18 | 0.05 | -0.02 |
| MGEE20250919P00095000 | 95.00 | 7.10 | 16.80 | 0.00 | 0 | 0 | 161.38% | -0.64 | 0.02 | -0.41 | 0.05 | -0.02 |
