Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 217.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 188.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 141 | 161.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 334 | 137.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 204 | 147.03% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MGA20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 930 | 149.38% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| MGA20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 741 | 72.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 342 | 68.72% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| MGA20250919P00042500 | 42.50 | 0.00 | 0.15 | 0.00 | 0 | 397 | 42.83% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| MGA20250919P00045000 | 45.00 | 0.10 | 0.30 | 0.25 | 1 | 324 | 29.43% | -0.21 | 0.15 | -0.04 | 0.02 | -0.00 |
| MGA20250919P00047500 | 47.50 | 1.20 | 1.40 | 1.41 | 5 | 36 | 29.09% | -0.70 | 0.19 | -0.05 | 0.02 | -0.00 |
| MGA20250919P00050000 | 50.00 | 3.00 | 4.20 | 0.00 | 0 | 20 | 31.80% | -0.98 | 0.06 | -0.02 | 0.00 | -0.00 |
| MGA20250919P00052500 | 52.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 103.56% | -0.78 | 0.04 | -0.14 | 0.02 | -0.01 |
| MGA20250919P00055000 | 55.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 125.72% | -0.81 | 0.03 | -0.16 | 0.02 | -0.01 |
| MGA20250919P00060000 | 60.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 188.01% | -0.80 | 0.02 | -0.24 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919C00022500 | 22.50 | 22.70 | 25.20 | 0.00 | 0 | 0 | 454.85% | 0.93 | 0.00 | -0.28 | 0.01 | 0.00 |
| MGA20250919C00025000 | 25.00 | 20.20 | 22.80 | 0.00 | 0 | 0 | 184.68% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MGA20250919C00027500 | 27.50 | 18.80 | 19.30 | 0.00 | 0 | 1,363 | 156.41% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MGA20250919C00030000 | 30.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 130.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MGA20250919C00032500 | 32.50 | 12.80 | 15.20 | 0.00 | 0 | 2 | 106.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MGA20250919C00035000 | 35.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 85.11% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MGA20250919C00037500 | 37.50 | 8.30 | 9.80 | 0.00 | 0 | 0 | 83.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| MGA20250919C00040000 | 40.00 | 6.30 | 6.70 | 0.00 | 0 | 2,327 | 69.87% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGA20250919C00042500 | 42.50 | 3.90 | 4.10 | 3.80 | 5 | 1,011 | 46.42% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| MGA20250919C00045000 | 45.00 | 1.20 | 2.60 | 1.60 | 6 | 1,104 | 20.33% | 0.88 | 0.15 | -0.02 | 0.01 | 0.01 |
| MGA20250919C00047500 | 47.50 | 0.25 | 0.40 | 0.27 | 2 | 1,242 | 25.30% | 0.28 | 0.21 | -0.04 | 0.02 | 0.00 |
| MGA20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 1 | 307 | 40.49% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| MGA20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 159 | 49.14% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| MGA20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 99.32% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| MGA20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 121.29% | 0.08 | 0.02 | -0.08 | 0.01 | 0.00 |
