METU - Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
METU20250919P00036000	36.00	0.00	0.55	0.00	0	7	109.15%	-0.07	0.02	-0.06	0.01	-0.00
METU20250919P00037000	37.00	0.05	0.55	0.00	0	29	101.42%	-0.09	0.02	-0.06	0.01	-0.00
METU20250919P00038000	38.00	0.10	0.20	0.15	1	26	66.46%	-0.04	0.02	-0.02	0.01	-0.00
METU20250919P00039000	39.00	0.00	0.25	0.12	3	18	67.89%	-0.07	0.03	-0.03	0.01	-0.00
METU20250919P00040000	40.00	0.20	0.35	0.21	15	142	67.66%	-0.10	0.04	-0.05	0.01	-0.00
METU20250919P00041000	41.00	0.00	0.45	0.00	0	39	54.31%	-0.11	0.05	-0.04	0.01	-0.00
METU20250919P00042000	42.00	0.50	0.60	0.50	19	80	63.60%	-0.20	0.06	-0.07	0.02	-0.00
METU20250919P00043000	43.00	0.75	0.85	0.80	15	101	60.69%	-0.26	0.07	-0.08	0.02	-0.00
METU20250919P00044000	44.00	1.05	1.20	0.89	15	42	59.26%	-0.34	0.09	-0.09	0.03	-0.00
METU20250919P00045000	45.00	1.50	1.60	1.55	48	97	59.24%	-0.44	0.09	-0.09	0.03	-0.00
METU20250919P00046000	46.00	2.05	2.15	1.90	1	99	57.67%	-0.53	0.10	-0.09	0.03	-0.01
METU20250919P00047000	47.00	2.65	2.80	0.00	0	95	58.12%	-0.62	0.09	-0.09	0.03	-0.01
METU20250919P00048000	48.00	3.30	3.50	3.11	1	37	56.19%	-0.71	0.08	-0.08	0.02	-0.01
METU20250919P00049000	49.00	4.10	4.30	3.88	1	2	57.78%	-0.78	0.07	-0.07	0.02	-0.01
METU20250919P00050000	50.00	4.90	5.20	5.00	18	32	58.01%	-0.84	0.06	-0.06	0.02	-0.01
METU20250919P00051000	51.00	5.80	6.10	0.00	0	6	59.27%	-0.88	0.05	-0.05	0.01	-0.01
METU20250919P00052000	52.00	6.80	7.00	0.00	0	2	57.81%	-0.92	0.04	-0.03	0.01	-0.01
METU20250919P00053000	53.00	7.60	8.00	0.00	0	0	59.97%	-0.94	0.03	-0.03	0.01	-0.01
METU20250919P00054000	54.00	8.70	9.00	0.00	0	0	63.80%	-0.95	0.02	-0.02	0.01	-0.01
METU20250919P00055000	55.00	9.70	10.40	0.00	0	1	59.77%	-0.98	0.01	-0.01	0.00	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
METU20250919C00036000	36.00	8.70	9.40	0.00	0	11	82.66%	0.97	0.01	-0.02	0.01	0.01
METU20250919C00037000	37.00	8.20	8.40	0.00	0	1	74.34%	0.96	0.01	-0.02	0.01	0.01
METU20250919C00038000	38.00	7.20	7.50	0.00	0	13	73.53%	0.95	0.02	-0.03	0.01	0.01
METU20250919C00039000	39.00	6.30	6.50	0.00	0	7	64.83%	0.94	0.03	-0.03	0.01	0.01
METU20250919C00040000	40.00	5.30	5.60	5.87	14	28	65.45%	0.90	0.04	-0.04	0.01	0.01
METU20250919C00041000	41.00	4.50	4.70	0.00	0	47	62.79%	0.86	0.05	-0.05	0.02	0.01
METU20250919C00042000	42.00	3.60	3.90	4.20	1	71	62.62%	0.80	0.06	-0.07	0.02	0.01
METU20250919C00043000	43.00	2.95	3.10	0.00	0	48	60.46%	0.74	0.08	-0.08	0.02	0.01
METU20250919C00044000	44.00	2.30	2.45	2.68	56	61	59.02%	0.66	0.09	-0.09	0.03	0.01
METU20250919C00045000	45.00	1.70	1.85	1.75	13	220	58.98%	0.56	0.09	-0.09	0.03	0.01
METU20250919C00046000	46.00	1.25	1.40	1.34	46	104	58.26%	0.47	0.09	-0.09	0.03	0.00
METU20250919C00047000	47.00	0.90	1.00	1.05	65	487	57.79%	0.38	0.09	-0.09	0.03	0.00
METU20250919C00048000	48.00	0.50	0.70	0.77	10	156	56.81%	0.29	0.08	-0.08	0.02	0.00
METU20250919C00049000	49.00	0.00	0.55	0.00	0	104	56.57%	0.22	0.07	-0.07	0.02	0.00
METU20250919C00050000	50.00	0.00	0.35	0.33	24	482	57.36%	0.16	0.06	-0.05	0.02	0.00
METU20250919C00051000	51.00	0.15	0.25	0.27	3	33	56.58%	0.11	0.05	-0.04	0.01	0.00
METU20250919C00052000	52.00	0.00	0.20	0.00	0	161	53.92%	0.06	0.03	-0.02	0.01	0.00
METU20250919C00053000	53.00	0.00	0.15	0.13	2	26	59.69%	0.06	0.03	-0.03	0.01	0.00
METU20250919C00054000	54.00	0.00	0.60	0.00	0	46	61.94%	0.04	0.02	-0.02	0.01	0.00
METU20250919C00055000	55.00	0.05	0.15	0.05	1	80	70.89%	0.05	0.02	-0.03	0.01	0.00

METU - Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares - Alternativkedja