Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MED20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 748.18% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| MED20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 570 | 496.02% | -0.11 | 0.02 | -0.13 | 0.00 | -0.00 |
| MED20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 443 | 129.37% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MED20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 52.37% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| MED20250919P00015000 | 15.00 | 0.85 | 2.55 | 0.00 | 0 | 70 | 140.38% | -0.60 | 0.14 | -0.08 | 0.01 | -0.00 |
| MED20250919P00017500 | 17.50 | 3.10 | 4.30 | 0.00 | 0 | 5 | 141.28% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| MED20250919P00020000 | 20.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 180.98% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| MED20250919P00022500 | 22.50 | 7.90 | 9.40 | 0.00 | 0 | 0 | 223.33% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| MED20250919P00025000 | 25.00 | 10.70 | 11.20 | 0.00 | 0 | 0 | 276.23% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| MED20250919P00027500 | 27.50 | 13.20 | 13.70 | 0.00 | 0 | 0 | 308.91% | -0.91 | 0.03 | -0.06 | 0.00 | -0.01 |
| MED20250919P00030000 | 30.00 | 15.70 | 16.30 | 0.00 | 0 | 0 | 297.47% | -0.94 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20250919C00002500 | 2.50 | 11.20 | 11.80 | 0.00 | 0 | 1 | 709.68% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MED20250919C00005000 | 5.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 434.39% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MED20250919C00007500 | 7.50 | 6.20 | 6.80 | 0.00 | 0 | 56 | 278.95% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| MED20250919C00010000 | 10.00 | 3.70 | 4.20 | 0.00 | 0 | 248 | 205.30% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| MED20250919C00012500 | 12.50 | 1.35 | 1.60 | 0.00 | 0 | 3,654 | 73.82% | 0.89 | 0.15 | -0.02 | 0.00 | 0.00 |
| MED20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1,428 | 48.24% | 0.16 | 0.26 | -0.02 | 0.00 | 0.00 |
| MED20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 806 | 100.59% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| MED20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 328 | 288.78% | 0.25 | 0.06 | -0.13 | 0.01 | 0.00 |
| MED20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 23 | 181.33% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| MED20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 250.29% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| MED20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 356.77% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| MED20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
