Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEC20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEC20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.13% | -0.12 | 0.04 | -0.18 | 0.00 | -0.00 |
| MEC20250919P00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 364.48% | -0.26 | 0.07 | -0.28 | 0.00 | -0.00 |
| MEC20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 27.64% | -0.87 | 0.69 | -0.01 | 0.00 | -0.00 |
| MEC20250919P00017500 | 17.50 | 2.30 | 3.30 | 0.00 | 0 | 0 | 241.80% | -0.76 | 0.10 | -0.17 | 0.00 | -0.00 |
| MEC20250919P00020000 | 20.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 335.01% | -0.81 | 0.06 | -0.20 | 0.00 | -0.00 |
| MEC20250919P00022500 | 22.50 | 7.60 | 8.30 | 0.00 | 0 | 0 | 409.37% | -0.83 | 0.05 | -0.21 | 0.00 | -0.00 |
| MEC20250919P00025000 | 25.00 | 10.10 | 10.80 | 0.00 | 0 | 0 | 471.90% | -0.85 | 0.04 | -0.23 | 0.00 | -0.00 |
| MEC20250919P00030000 | 30.00 | 14.40 | 15.80 | 0.00 | 0 | 0 | 573.26% | -0.87 | 0.03 | -0.24 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEC20250919C00002500 | 2.50 | 11.70 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEC20250919C00005000 | 5.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 755.76% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| MEC20250919C00007500 | 7.50 | 6.70 | 8.30 | 0.00 | 0 | 0 | 495.81% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MEC20250919C00010000 | 10.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 337.08% | 0.92 | 0.03 | -0.10 | 0.00 | 0.00 |
| MEC20250919C00012500 | 12.50 | 1.75 | 3.40 | 0.00 | 0 | 0 | 139.63% | 0.90 | 0.09 | -0.05 | 0.00 | 0.00 |
| MEC20250919C00015000 | 15.00 | 0.05 | 0.75 | 0.00 | 0 | 11 | 87.26% | 0.39 | 0.33 | -0.08 | 0.01 | 0.00 |
| MEC20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 227.52% | 0.22 | 0.10 | -0.15 | 0.00 | 0.00 |
| MEC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.73% | 0.18 | 0.06 | -0.18 | 0.00 | 0.00 |
| MEC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.15% | 0.16 | 0.05 | -0.20 | 0.00 | 0.00 |
| MEC20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 611.22% | 0.25 | 0.04 | -0.42 | 0.00 | 0.00 |
| MEC20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 722.70% | 0.23 | 0.03 | -0.46 | 0.00 | 0.00 |
