Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEC20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 507.76% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| MEC20260618P00010000 | 10.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 626.85% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| MEC20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 412.27% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| MEC20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 341.90% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| MEC20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 283.02% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| MEC20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 175.96% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| MEC20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 178.71% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| MEC20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.53% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| MEC20260618P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 103.96% | -0.37 | 0.06 | -0.09 | 0.02 | -0.01 |
| MEC20260618P00035000 | 35.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 46.96% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| MEC20260618P00040000 | 40.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 151.36% | -0.73 | 0.03 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEC20260618C00007500 | 7.50 | 23.00 | 26.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEC20260618C00010000 | 10.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 749.19% | 0.92 | 0.00 | -0.24 | 0.01 | 0.00 |
| MEC20260618C00012500 | 12.50 | 18.00 | 22.50 | 0.00 | 0 | 0 | 619.95% | 0.90 | 0.00 | -0.24 | 0.01 | 0.00 |
| MEC20260618C00015000 | 15.00 | 15.50 | 20.00 | 0.00 | 0 | 1 | 520.54% | 0.88 | 0.01 | -0.24 | 0.01 | 0.00 |
| MEC20260618C00017500 | 17.50 | 13.00 | 17.30 | 0.00 | 0 | 0 | 234.62% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MEC20260618C00020000 | 20.00 | 10.50 | 14.90 | 0.00 | 0 | 165 | 356.21% | 0.83 | 0.01 | -0.21 | 0.01 | 0.00 |
| MEC20260618C00022500 | 22.50 | 8.00 | 12.20 | 0.00 | 0 | 0 | 302.71% | 0.80 | 0.02 | -0.20 | 0.02 | 0.00 |
| MEC20260618C00025000 | 25.00 | 5.50 | 8.40 | 0.00 | 0 | 12 | 178.95% | 0.81 | 0.03 | -0.13 | 0.02 | 0.00 |
| MEC20260618C00030000 | 30.00 | 1.50 | 4.10 | 1.72 | 29 | 396 | 72.20% | 0.71 | 0.11 | -0.08 | 0.02 | 0.00 |
| MEC20260618C00035000 | 35.00 | 0.15 | 1.60 | 1.00 | 3 | 22 | 87.61% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| MEC20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 110.20% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
