Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDY20250919P00550000 | 550.00 | 0.00 | 2.60 | 0.00 | 0 | 77 | 37.75% | -0.08 | 0.00 | -0.29 | 0.15 | -0.01 |
| MDY20250919P00555000 | 555.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 34.85% | -0.09 | 0.00 | -0.29 | 0.16 | -0.01 |
| MDY20250919P00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 32.17% | -0.10 | 0.01 | -0.29 | 0.17 | -0.02 |
| MDY20250919P00565000 | 565.00 | 0.00 | 2.90 | 0.00 | 0 | 58 | 29.08% | -0.12 | 0.01 | -0.29 | 0.19 | -0.02 |
| MDY20250919P00570000 | 570.00 | 0.65 | 1.55 | 1.00 | 1 | 165 | 23.18% | -0.11 | 0.01 | -0.21 | 0.18 | -0.02 |
| MDY20250919P00575000 | 575.00 | 0.00 | 3.70 | 0.00 | 0 | 139 | 23.70% | -0.16 | 0.01 | -0.30 | 0.23 | -0.02 |
| MDY20250919P00580000 | 580.00 | 0.00 | 4.60 | 0.00 | 0 | 161 | 22.04% | -0.21 | 0.01 | -0.33 | 0.27 | -0.03 |
| MDY20250919P00585000 | 585.00 | 0.60 | 5.50 | 0.00 | 0 | 185 | 21.07% | -0.28 | 0.02 | -0.37 | 0.32 | -0.04 |
| MDY20250919P00590000 | 590.00 | 2.90 | 6.40 | 0.00 | 0 | 36 | 19.83% | -0.36 | 0.02 | -0.40 | 0.35 | -0.05 |
| MDY20250919P00595000 | 595.00 | 4.00 | 8.30 | 0.00 | 0 | 39 | 19.20% | -0.47 | 0.02 | -0.41 | 0.37 | -0.07 |
| MDY20250919P00600000 | 600.00 | 7.20 | 10.80 | 0.00 | 0 | 131 | 20.27% | -0.57 | 0.02 | -0.42 | 0.37 | -0.08 |
| MDY20250919P00605000 | 605.00 | 9.50 | 14.00 | 0.00 | 0 | 7 | 19.90% | -0.67 | 0.02 | -0.38 | 0.34 | -0.10 |
| MDY20250919P00610000 | 610.00 | 13.20 | 17.60 | 0.00 | 0 | 3 | 21.49% | -0.74 | 0.02 | -0.36 | 0.30 | -0.11 |
| MDY20250919P00615000 | 615.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 22.61% | -0.80 | 0.01 | -0.33 | 0.26 | -0.12 |
| MDY20250919P00620000 | 620.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 20.62% | -0.88 | 0.01 | -0.20 | 0.19 | -0.13 |
| MDY20250919P00625000 | 625.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 22.05% | -0.91 | 0.01 | -0.18 | 0.16 | -0.13 |
| MDY20250919P00630000 | 630.00 | 31.00 | 35.90 | 0.00 | 0 | 0 | 24.09% | -0.92 | 0.01 | -0.17 | 0.14 | -0.13 |
| MDY20250919P00635000 | 635.00 | 36.00 | 40.90 | 0.00 | 0 | 0 | 25.90% | -0.94 | 0.01 | -0.16 | 0.12 | -0.14 |
| MDY20250919P00640000 | 640.00 | 40.60 | 45.50 | 0.00 | 0 | 0 | 26.43% | -0.95 | 0.00 | -0.12 | 0.09 | -0.14 |
| MDY20250919P00645000 | 645.00 | 45.60 | 50.50 | 0.00 | 0 | 0 | 28.79% | -0.96 | 0.00 | -0.12 | 0.09 | -0.14 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDY20250919C00550000 | 550.00 | 46.00 | 50.90 | 0.00 | 0 | 27 | 42.61% | 0.90 | 0.00 | -0.37 | 0.16 | 0.11 |
| MDY20250919C00555000 | 555.00 | 41.00 | 46.00 | 0.00 | 0 | 118 | 39.70% | 0.89 | 0.01 | -0.37 | 0.18 | 0.11 |
| MDY20250919C00560000 | 560.00 | 36.10 | 41.00 | 0.00 | 0 | 742 | 36.71% | 0.88 | 0.01 | -0.37 | 0.19 | 0.11 |
| MDY20250919C00565000 | 565.00 | 31.10 | 36.00 | 0.00 | 0 | 36 | 26.67% | 0.92 | 0.01 | -0.20 | 0.14 | 0.12 |
| MDY20250919C00570000 | 570.00 | 26.50 | 31.50 | 0.00 | 0 | 83 | 24.73% | 0.90 | 0.01 | -0.22 | 0.16 | 0.12 |
| MDY20250919C00575000 | 575.00 | 22.00 | 26.40 | 0.00 | 0 | 245 | 24.94% | 0.85 | 0.01 | -0.30 | 0.22 | 0.11 |
| MDY20250919C00580000 | 580.00 | 17.50 | 22.00 | 0.00 | 0 | 68 | 15.40% | 0.90 | 0.01 | -0.13 | 0.17 | 0.12 |
| MDY20250919C00585000 | 585.00 | 13.30 | 17.80 | 0.00 | 0 | 30 | 17.44% | 0.80 | 0.02 | -0.26 | 0.26 | 0.11 |
| MDY20250919C00590000 | 590.00 | 9.50 | 14.40 | 0.00 | 0 | 149 | 16.92% | 0.70 | 0.02 | -0.32 | 0.32 | 0.09 |
| MDY20250919C00595000 | 595.00 | 6.30 | 10.60 | 0.00 | 0 | 18 | 17.94% | 0.58 | 0.02 | -0.38 | 0.36 | 0.08 |
| MDY20250919C00600000 | 600.00 | 3.50 | 7.20 | 6.00 | 2 | 117 | 16.24% | 0.45 | 0.03 | -0.35 | 0.37 | 0.06 |
| MDY20250919C00605000 | 605.00 | 2.25 | 5.30 | 4.90 | 1 | 470 | 18.29% | 0.34 | 0.02 | -0.36 | 0.34 | 0.05 |
| MDY20250919C00610000 | 610.00 | 0.10 | 4.40 | 1.80 | 1 | 88 | 17.08% | 0.23 | 0.02 | -0.28 | 0.28 | 0.03 |
| MDY20250919C00615000 | 615.00 | 0.00 | 3.20 | 0.00 | 0 | 129 | 19.74% | 0.18 | 0.01 | -0.28 | 0.25 | 0.02 |
| MDY20250919C00620000 | 620.00 | 0.00 | 3.10 | 0.00 | 0 | 166 | 21.90% | 0.15 | 0.01 | -0.26 | 0.21 | 0.02 |
| MDY20250919C00625000 | 625.00 | 0.00 | 2.65 | 0.00 | 0 | 99 | 24.31% | 0.12 | 0.01 | -0.26 | 0.20 | 0.02 |
| MDY20250919C00630000 | 630.00 | 0.00 | 2.60 | 0.00 | 0 | 40 | 27.12% | 0.11 | 0.01 | -0.26 | 0.18 | 0.02 |
| MDY20250919C00635000 | 635.00 | 0.00 | 2.45 | 0.00 | 0 | 12 | 29.69% | 0.10 | 0.01 | -0.26 | 0.17 | 0.01 |
| MDY20250919C00640000 | 640.00 | 0.00 | 2.35 | 0.00 | 0 | 93 | 32.30% | 0.09 | 0.01 | -0.27 | 0.15 | 0.01 |
| MDY20250919C00645000 | 645.00 | 0.00 | 2.40 | 0.00 | 0 | 87 | 34.79% | 0.08 | 0.00 | -0.27 | 0.15 | 0.01 |
