Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 362.59% | -0.14 | 0.02 | -0.41 | 0.01 | -0.00 |
| MCHS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 330.35% | -0.15 | 0.02 | -0.39 | 0.01 | -0.00 |
| MCHS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 298.83% | -0.16 | 0.03 | -0.38 | 0.01 | -0.00 |
| MCHS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 267.87% | -0.18 | 0.03 | -0.37 | 0.01 | -0.00 |
| MCHS20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 237.28% | -0.20 | 0.04 | -0.35 | 0.01 | -0.00 |
| MCHS20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 206.80% | -0.22 | 0.05 | -0.33 | 0.01 | -0.00 |
| MCHS20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.12% | -0.25 | 0.06 | -0.31 | 0.01 | -0.00 |
| MCHS20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.75% | -0.30 | 0.08 | -0.27 | 0.01 | -0.00 |
| MCHS20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 113.93% | -0.36 | 0.11 | -0.24 | 0.01 | -0.00 |
| MCHS20250919P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.02% | -0.48 | 0.14 | -0.20 | 0.01 | -0.00 |
| MCHS20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 71.53% | -0.65 | 0.17 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHS20250919C00025000 | 25.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 488.30% | 0.82 | 0.02 | -0.68 | 0.01 | 0.00 |
| MCHS20250919C00026000 | 26.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 449.62% | 0.81 | 0.02 | -0.66 | 0.01 | 0.00 |
| MCHS20250919C00027000 | 27.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 411.90% | 0.79 | 0.02 | -0.64 | 0.01 | 0.00 |
| MCHS20250919C00028000 | 28.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 374.95% | 0.77 | 0.03 | -0.62 | 0.01 | 0.00 |
| MCHS20250919C00029000 | 29.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 338.52% | 0.75 | 0.03 | -0.59 | 0.01 | 0.00 |
| MCHS20250919C00030000 | 30.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 71.95% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| MCHS20250919C00031000 | 31.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 55.77% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MCHS20250919C00032000 | 32.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 46.83% | 0.93 | 0.09 | -0.03 | 0.00 | 0.00 |
| MCHS20250919C00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 66.95% | 0.71 | 0.16 | -0.13 | 0.01 | 0.00 |
| MCHS20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.60% | 0.52 | 0.15 | -0.19 | 0.01 | 0.00 |
| MCHS20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.10% | 0.41 | 0.12 | -0.23 | 0.01 | 0.00 |
