Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHI20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 96.39% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| MCHI20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 68 | 65.04% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| MCHI20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 46.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCHI20250919P00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 86 | 61.31% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| MCHI20250919P00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 95 | 43.34% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| MCHI20250919P00059000 | 59.00 | 0.00 | 0.40 | 0.00 | 0 | 71 | 47.13% | -0.10 | 0.04 | -0.05 | 0.02 | -0.00 |
| MCHI20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 25.09% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| MCHI20250919P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 26.53% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| MCHI20250919P00062000 | 62.00 | 0.10 | 0.25 | 0.00 | 0 | 16 | 23.60% | -0.16 | 0.12 | -0.04 | 0.02 | -0.00 |
| MCHI20250919P00063000 | 63.00 | 0.30 | 0.40 | 0.35 | 10 | 4 | 21.56% | -0.29 | 0.18 | -0.05 | 0.03 | -0.00 |
| MCHI20250919P00064000 | 64.00 | 0.70 | 0.80 | 0.00 | 0 | 1 | 21.87% | -0.48 | 0.21 | -0.06 | 0.04 | -0.01 |
| MCHI20250919P00065000 | 65.00 | 1.35 | 1.45 | 0.00 | 0 | 3 | 21.97% | -0.68 | 0.18 | -0.05 | 0.03 | -0.01 |
| MCHI20250919P00066000 | 66.00 | 2.15 | 2.50 | 0.00 | 0 | 0 | 26.26% | -0.79 | 0.13 | -0.05 | 0.03 | -0.01 |
| MCHI20250919P00067000 | 67.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 26.56% | -0.89 | 0.08 | -0.03 | 0.02 | -0.01 |
| MCHI20250919P00068000 | 68.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 33.63% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| MCHI20250919P00069000 | 69.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 35.46% | -0.94 | 0.04 | -0.03 | 0.01 | -0.01 |
| MCHI20250919P00070000 | 70.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 45.00% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| MCHI20250919P00075000 | 75.00 | 10.50 | 11.20 | 0.00 | 0 | 0 | 54.89% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCHI20250919P00080000 | 80.00 | 15.90 | 16.30 | 0.00 | 0 | 0 | 84.77% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHI20250919C00054000 | 54.00 | 9.60 | 10.40 | 0.00 | 0 | 204 | 45.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MCHI20250919C00055000 | 55.00 | 8.80 | 9.20 | 0.00 | 0 | 103 | 57.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| MCHI20250919C00056000 | 56.00 | 7.60 | 8.20 | 0.00 | 0 | 58 | 34.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| MCHI20250919C00057000 | 57.00 | 6.50 | 7.40 | 0.00 | 0 | 15 | 65.02% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| MCHI20250919C00058000 | 58.00 | 5.90 | 6.20 | 0.00 | 0 | 87 | 46.02% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| MCHI20250919C00059000 | 59.00 | 4.90 | 5.10 | 0.00 | 0 | 260 | 34.22% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| MCHI20250919C00060000 | 60.00 | 3.90 | 4.10 | 3.90 | 2 | 302 | 28.31% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| MCHI20250919C00061000 | 61.00 | 3.00 | 3.10 | 2.95 | 1 | 292 | 23.70% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| MCHI20250919C00062000 | 62.00 | 2.10 | 2.20 | 0.00 | 0 | 243 | 22.72% | 0.85 | 0.11 | -0.03 | 0.02 | 0.01 |
| MCHI20250919C00063000 | 63.00 | 1.30 | 1.45 | 0.00 | 0 | 51 | 21.96% | 0.71 | 0.18 | -0.05 | 0.03 | 0.01 |
| MCHI20250919C00064000 | 64.00 | 0.75 | 0.85 | 0.00 | 0 | 221 | 21.78% | 0.52 | 0.20 | -0.06 | 0.04 | 0.01 |
| MCHI20250919C00065000 | 65.00 | 0.35 | 0.45 | 0.82 | 87 | 136 | 21.93% | 0.32 | 0.18 | -0.05 | 0.03 | 0.00 |
| MCHI20250919C00066000 | 66.00 | 0.15 | 0.25 | 0.00 | 0 | 186 | 23.23% | 0.18 | 0.13 | -0.04 | 0.02 | 0.00 |
| MCHI20250919C00067000 | 67.00 | 0.05 | 0.10 | 0.00 | 0 | 5 | 23.09% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| MCHI20250919C00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 28.56% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| MCHI20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.93% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| MCHI20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 58.38% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| MCHI20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.04% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| MCHI20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.69% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
