Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 743.38% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| MCFT20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 555.90% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| MCFT20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 477.45% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| MCFT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.86% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| MCFT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 125.43% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCFT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 234.86% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| MCFT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 15 | 116.18% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| MCFT20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 78.95% | -0.32 | 0.11 | -0.05 | 0.01 | -0.00 |
| MCFT20250919P00025000 | 25.00 | 0.70 | 1.95 | 0.00 | 0 | 6 | 31.99% | -0.80 | 0.21 | -0.02 | 0.01 | -0.01 |
| MCFT20250919P00030000 | 30.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 144.81% | -0.78 | 0.05 | -0.08 | 0.01 | -0.01 |
| MCFT20250919P00035000 | 35.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 193.77% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919C00005000 | 5.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCFT20250919C00007500 | 7.50 | 14.30 | 18.40 | 0.00 | 0 | 0 | 657.70% | 0.94 | 0.00 | -0.14 | 0.00 | 0.00 |
| MCFT20250919C00010000 | 10.00 | 11.80 | 15.90 | 0.00 | 0 | 0 | 511.14% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| MCFT20250919C00012500 | 12.50 | 9.30 | 13.50 | 0.00 | 0 | 0 | 328.03% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| MCFT20250919C00015000 | 15.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 162.07% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| MCFT20250919C00017500 | 17.50 | 5.70 | 6.60 | 0.00 | 0 | 5 | 164.11% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| MCFT20250919C00020000 | 20.00 | 3.30 | 5.90 | 0.00 | 0 | 31 | 110.18% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| MCFT20250919C00022500 | 22.50 | 0.95 | 2.40 | 0.00 | 0 | 74 | 49.60% | 0.75 | 0.15 | -0.03 | 0.01 | 0.00 |
| MCFT20250919C00025000 | 25.00 | 0.05 | 0.70 | 0.00 | 0 | 6 | 53.56% | 0.31 | 0.16 | -0.04 | 0.01 | 0.00 |
| MCFT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.38% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| MCFT20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 112.41% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
